Munafa Stock Market Course + Intraday & FNO calls 
USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
- All Indicators in one
- Prosperity Bancshares, Inc. PB RSI indicator technical analysis
- Prosperity Bancshares, Inc. PB CCI indicator technical analysis
- Prosperity Bancshares, Inc. PB ADX indicator technical analysis
- Prosperity Bancshares, Inc. PB MACD indicator technical analysis
- Prosperity Bancshares, Inc. PB BollingerBands indicator technical analysis
- Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis
- Prosperity Bancshares, Inc. PB MA indicator technical analysis
- Prosperity Bancshares, Inc. PB PriceVolume indicator technical analysis
- Daily Support: 66.49
- Daily Resistance: 68.04
- 5 Day DMA Moving Average is 68.89
- 20 Day DMA Moving Average is 68.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.25% | 68.15 | 67.41 | 68.67 | 67.12 | 1.39 times |
| Fri 29 May 2026 | -0.5% | 69.39 | 68.96 | 69.39 | 68.75 | 1.37 times |
| Thu 28 May 2026 | 0.57% | 68.86 | 69.31 | 69.39 | 68.06 | 0.84 times |
| Wed 27 May 2026 | -1.33% | 69.88 | 68.92 | 70.06 | 68.75 | 0.85 times |
| Tue 26 May 2026 | 1.1% | 69.28 | 69.85 | 70.05 | 69.22 | 1.29 times |
| Fri 22 May 2026 | -0.04% | 68.28 | 69.09 | 69.48 | 68.28 | 0.53 times |
| Thu 21 May 2026 | 0.14% | 68.46 | 69.12 | 69.34 | 68.18 | 0.99 times |
| Wed 20 May 2026 | 1.63% | 68.04 | 69.02 | 69.19 | 67.53 | 1.08 times |
| Tue 19 May 2026 | -0.35% | 68.45 | 67.91 | 68.45 | 67.25 | 1.09 times |
| Mon 18 May 2026 | 2.48% | 66.79 | 68.15 | 68.18 | 66.79 | 1.57 times |
Volume is calculated using 10 day average volume
USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
Below are charts of USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
Prosperity Bancshares, Inc. PB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prosperity Bancshares, Inc. PB is: 868010.2 M
Current day volume is 1.106 times compared to averaged volume Prosperity Bancshares, Inc. has
Historical price to volume measure of Prosperity Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.41 | -2.25% | -1.09% | 1.106 times |
| 68.96 | -0.5% | -0.62% | 1.083 times |
| 69.31 | 0.57% | 0.65% | 0.665 times |
| 68.92 | -1.33% | -1.37% | 0.676 times |
| 69.85 | 1.1% | 0.82% | 1.024 times |
| 69.09 | -0.04% | 1.19% | 0.417 times |
| 69.12 | 0.14% | 0.96% | 0.782 times |
| 69.02 | 1.63% | 1.44% | 0.855 times |
| 67.91 | -0.35% | -0.79% | 0.865 times |
| 68.15 | 2.48% | 2.04% | 1.248 times |
Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
These are USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
