USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 69.16
Daily Resistance: 71.13
5 Day DMA Moving Average is 71.09
20 Day DMA Moving Average is 72.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.23%	69.45	70.04	70.24	68.27	1.17 times
Mon 02 Mar 2026	0.77%	70.19	70.91	71.66	68.95	1.54 times
Fri 27 Feb 2026	-2.95%	71.18	70.37	71.40	69.27	1.91 times
Thu 26 Feb 2026	1.23%	71.84	72.51	73.15	71.60	1.01 times
Wed 25 Feb 2026	0.94%	71.45	71.63	71.79	70.65	1 times
Tue 24 Feb 2026	0.77%	70.42	70.96	71.19	69.80	1.39 times
Mon 23 Feb 2026	-4.23%	73.55	70.42	73.85	70.09	1.06 times
Fri 20 Feb 2026	0.92%	72.75	73.53	73.66	71.83	0.89 times
Thu 19 Feb 2026	-0.52%	72.82	72.86	73.49	72.24	0.89 times
Wed 18 Feb 2026	0.65%	73.00	73.24	74.36	72.90	1.07 times

Volume is calculated using 10 day average volume

USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Below are charts of USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 71.6, 71.94, -0.34

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

71.6, 71.94, -0.34
71.88, 72.09, -0.21000000000001
72.06, 72.18, -0.12
72.37, 72.32, 0.050000000000011
72.35, 72.31, 0.039999999999992
72.48, 72.36, 0.12
72.76, 72.47, 0.29000000000001
73.18, 72.63, 0.55000000000001
73.12, 72.56, 0.56
73.17, 72.54, 0.63

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.