USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Stock PB - Share Prosperity Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 71.61
Daily Resistance: 74.77
5 Day DMA Moving Average is 70.97
20 Day DMA Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.87%	70.37	72.96	73.41	70.25	2.91 times
Tue 09 Dec 2025	-0.75%	70.71	70.24	71.63	70.18	2.43 times
Mon 08 Dec 2025	0.2%	70.66	70.77	71.45	70.31	2.24 times
Fri 05 Dec 2025	0.57%	70.08	70.63	70.89	70.08	1.78 times
Thu 04 Dec 2025	0.26%	69.81	70.23	70.82	69.78	2.26 times
Wed 03 Dec 2025	1.33%	69.01	70.05	70.39	69.01	1.93 times
Tue 02 Dec 2025	-0.5%	69.83	69.13	69.86	69.05	1.9 times
Mon 01 Dec 2025	1.12%	68.80	69.48	70.42	67.94	1.75 times
Fri 28 Nov 2025	-0.19%	69.12	68.71	69.14	68.63	0.71 times
Wed 26 Nov 2025	-0.79%	68.70	68.84	69.54	68.70	1.89 times

Volume is calculated using 10 day average volume

USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Below are charts of USA Prosperity Bancshares, Inc. PB MACD indicator, Prosperity Bancshares, Inc. PB indicators MACD technical analysis, Prosperity Bancshares, Inc. PB indicators MACD free charts, Prosperity Bancshares, Inc. PB indicators MACD historical values USA

Prosperity Bancshares, Inc. PB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prosperity Bancshares, Inc. PB

12,26,9 day Prosperity Bancshares, Inc. PB MACD is: 69.94, 68.52, 1.42

According to MACD indicator, Prices of Prosperity Bancshares, Inc. PB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prosperity Bancshares, Inc. PB are:

69.94, 68.52, 1.42
69.39, 68.16, 1.23
69.23, 67.99, 1.24
68.95, 67.77, 1.18
68.64, 67.54, 1.1
68.35, 67.32, 1.03
68.04, 67.1, 0.94000000000001
67.84, 66.94, 0.90000000000001
67.54, 66.74, 0.80000000000001
67.33, 66.58, 0.75

MACD charts of Prosperity Bancshares, Inc. PB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.