Munafa Stock Market Course + Intraday & FNO calls 
SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets SMBC
- SMBC Experts view
- Tomorrow's Movement SMBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernMissouri
Strong intraday Stock price targets for SouthernMissouri are 62.33 and 63.76
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 64.07 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (-0.44%) | 62.00 | 61.82 - 63.25 | 0.845 times | Mon 02 March 2026 | 63.12 (1.95%) | 61.20 | 60.54 - 63.75 | 0.7521 times | Fri 27 February 2026 | 61.91 (-4.09%) | 63.71 | 61.36 - 63.81 | 1.3512 times | Thu 26 February 2026 | 64.55 (-0.69%) | 65.68 | 64.49 - 65.92 | 2.0916 times | Wed 25 February 2026 | 65.00 (3.24%) | 63.65 | 63.47 - 65.52 | 0.5428 times | Tue 24 February 2026 | 62.96 (0.48%) | 63.75 | 62.68 - 63.75 | 0.93 times | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 1.172 times | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.688 times | Thu 19 February 2026 | 64.83 (0.93%) | 64.03 | 63.28 - 64.99 | 0.879 times | Wed 18 February 2026 | 64.23 (-0.59%) | 65.16 | 64.07 - 65.90 | 0.7482 times | Tue 17 February 2026 | 64.61 (0.08%) | 64.66 | 64.60 - 65.88 | 0.6409 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 61.69 and 64.9
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (1.5%) | 61.20 | 60.54 - 63.75 | 0.5202 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.9829 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.9629 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.219 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.1636 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.2726 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.1082 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0272 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9297 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8138 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6186 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61.69 and 64.9
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (1.5%) | 61.20 | 60.54 - 63.75 | 0.1255 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.3507 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9822 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.146 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0907 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7038 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9294 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6244 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2355 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8118 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5327 times |
Yearly price and charts SouthernMissouri
Strong yearly Stock price targets for SouthernMissouri SMBC are 60.56 and 68.84
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 62.56 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.84 (6.29%) | 59.24 | 58.28 - 66.56 | 0.4156 times | Wed 31 December 2025 | 59.12 (3.05%) | 57.64 | 45.10 - 63.54 | 1.7706 times | Tue 31 December 2024 | 57.37 (7.45%) | 53.33 | 39.00 - 68.69 | 1.3339 times | Fri 29 December 2023 | 53.39 (16.5%) | 45.82 | 30.28 - 55.45 | 1.2822 times | Fri 30 December 2022 | 45.83 (-12.15%) | 52.05 | 41.79 - 58.50 | 1.1452 times | Fri 31 December 2021 | 52.17 (71.39%) | 30.65 | 29.26 - 61.93 | 0.8858 times | Thu 31 December 2020 | 30.44 (0%) | 22.30 | 21.80 - 33.22 | 0.1667 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term but the sell signal is initial and weak.
SouthernMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernMissouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.36 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.37 | 63.5 |
| 12 day EMA | 63.63 | 63.77 | 63.89 |
| 20 day EMA | 63.64 | 63.72 | 63.78 |
| 35 day EMA | 63.16 | 63.18 | 63.18 |
| 50 day EMA | 62.45 | 62.43 | 62.4 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.51 | 63.42 |
| 12 day SMA | 63.9 | 64.04 | 64.18 |
| 20 day SMA | 64.31 | 64.4 | 64.45 |
| 35 day SMA | 63.3 | 63.22 | 63.13 |
| 50 day SMA | 62.36 | 62.37 | 62.36 |
| 100 day SMA | 58.64 | 58.53 | 58.43 |
| 150 day SMA | 57.42 | 57.38 | 57.33 |
| 200 day SMA | 56.73 | 56.69 | 56.65 |
Videos related to: SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
