BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.67 and 26.9
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.84 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.07 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.83 (1.28%) | 26.87 | 26.73 - 26.96 | 0.9611 times | Thu 20 August 2026 | 26.49 (-1.41%) | 26.89 | 26.47 - 26.95 | 0.9298 times | Wed 19 August 2026 | 26.87 (-1.83%) | 27.48 | 26.82 - 27.48 | 1.2722 times | Tue 18 August 2026 | 27.37 (-1.55%) | 27.47 | 27.26 - 27.60 | 1.0526 times | Mon 17 August 2026 | 27.80 (-1.21%) | 27.99 | 27.79 - 28.07 | 1.1073 times | Fri 14 August 2026 | 28.14 (0.18%) | 28.25 | 28.06 - 28.29 | 0.8464 times | Thu 13 August 2026 | 28.09 (0.18%) | 28.25 | 27.94 - 28.27 | 1.084 times | Wed 12 August 2026 | 28.04 (0.72%) | 28.01 | 27.92 - 28.14 | 1.04 times | Tue 11 August 2026 | 27.84 (-0.5%) | 27.93 | 27.84 - 28.14 | 0.7323 times | Mon 10 August 2026 | 27.98 (0.18%) | 27.87 | 27.80 - 28.06 | 0.9743 times | Fri 07 August 2026 | 27.93 (-0.89%) | 28.15 | 27.82 - 28.17 | 0.7763 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.85 and 27.45
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.6272 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5511 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.7707 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.6883 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.2952 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.4479 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.737 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7595 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 1.0364 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.0868 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.2601 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.54 and 27.76
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.83 (-2.44%) | 27.73 | 26.47 - 28.69 | 0.3477 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.993 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8761 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9311 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2911 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7061 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2855 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8445 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8572 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8676 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2855 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.34 and 32.19
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.83 (5.42%) | 25.99 | 19.84 - 28.69 | 0.5114 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.668 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8088 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2154 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0001 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6675 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1289 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.33 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.14 | 27.47 |
| 12 day EMA | 27.41 | 27.51 | 27.69 |
| 20 day EMA | 27.5 | 27.57 | 27.68 |
| 35 day EMA | 27.29 | 27.32 | 27.37 |
| 50 day EMA | 27.05 | 27.06 | 27.08 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.33 | 27.65 |
| 12 day SMA | 27.63 | 27.77 | 27.89 |
| 20 day SMA | 27.63 | 27.69 | 27.75 |
| 35 day SMA | 27.66 | 27.69 | 27.71 |
| 50 day SMA | 27.33 | 27.26 | 27.22 |
| 100 day SMA | 25.4 | 25.33 | 25.27 |
| 150 day SMA | 25.01 | 25 | 25 |
| 200 day SMA | 24.63 | 24.61 | 24.58 |


