ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 27.3 and 27.87

Intraday Target 126.85
Intraday Target 227.18
Intraday Target 327.423333333333
Intraday Target 427.75
Intraday Target 527.99

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (-0.72%) 27.49 27.10 - 27.67 0.7823 times
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.761 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.1576 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 1.8975 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.0605 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.7726 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 0.9378 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.64 times
Tue 21 July 2026 27.93 (2.53%) 27.75 27.52 - 28.13 0.8772 times
Mon 20 July 2026 27.24 (-2.08%) 27.81 27.22 - 27.92 1.1136 times
Fri 17 July 2026 27.82 (-1.45%) 27.24 27.14 - 27.94 1.1858 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.43 and 28.1

Weekly Target 124.73
Weekly Target 226.12
Weekly Target 327.403333333333
Weekly Target 428.79
Weekly Target 530.07

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.4903 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.1433 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.2781 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.6506 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.6704 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 0.9148 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 0.9593 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.1123 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.0281 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.7527 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.9972 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.76 and 29.43

Monthly Target 124.73
Monthly Target 226.12
Monthly Target 327.403333333333
Monthly Target 428.79
Monthly Target 530.07

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9078 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.801 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.8513 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1804 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5598 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.1753 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7721 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7837 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7932 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.1753 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.3232 times

monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.67 and 32.52

Yearly Target 116.49
Yearly Target 222
Yearly Target 325.343333333333
Yearly Target 430.85
Yearly Target 534.19

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (8.06%) 25.99 19.84 - 28.69 0.4914 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.6732 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8144 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2191 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0031 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6696 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1292 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.64
20 day DMA 27.61
35 day DMA 27.15
50 day DMA 26.32
100 day DMA 24.38
150 day DMA 24.81
200 day DMA 24.08

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3427.16
12 day EMA27.4927.4927.45
20 day EMA27.3827.3727.33
35 day EMA26.826.7626.7
50 day EMA26.1426.0826.01

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.4427.43
12 day SMA27.6427.7127.7
20 day SMA27.6127.6227.6
35 day SMA27.1527.0426.95
50 day SMA26.3226.2226.13
100 day SMA24.3824.3224.27
150 day SMA24.8124.824.78
200 day SMA24.0824.0424.01

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top