ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.72 and 28

Intraday Target 125.67
Intraday Target 226.49
Intraday Target 326.953333333333
Intraday Target 427.77
Intraday Target 528.23

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 22 June 2026 27.30 (3.76%) 26.20 26.14 - 27.42 0.7177 times
Thu 18 June 2026 26.31 (-0.08%) 26.68 26.30 - 26.71 1.0959 times
Wed 17 June 2026 26.33 (1.35%) 26.85 26.17 - 27.11 1.3329 times
Tue 16 June 2026 25.98 (1.33%) 26.16 25.87 - 26.28 1.258 times
Mon 15 June 2026 25.64 (0.67%) 25.89 25.61 - 25.99 0.6117 times
Fri 12 June 2026 25.47 (2.95%) 25.24 25.08 - 25.47 1.044 times
Thu 11 June 2026 24.74 (4.65%) 24.08 23.74 - 24.80 1.0132 times
Wed 10 June 2026 23.64 (-2.8%) 24.08 23.64 - 24.12 1.0882 times
Tue 09 June 2026 24.32 (0.37%) 24.74 23.77 - 24.81 1.0233 times
Mon 08 June 2026 24.23 (-0.16%) 24.48 24.21 - 24.58 0.8153 times
Fri 05 June 2026 24.27 (-2.96%) 24.67 24.13 - 24.81 1.0483 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 26.72 and 28

Weekly Target 125.67
Weekly Target 226.49
Weekly Target 326.953333333333
Weekly Target 427.77
Weekly Target 528.23

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 22 June 2026 27.30 (3.76%) 26.20 26.14 - 27.42 0.1559 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 0.9335 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.0824 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.0005 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.7325 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.9704 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 1.3566 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 1.1756 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 1.3086 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 1.284 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.6316 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 25.47 and 29.25

Monthly Target 122.34
Monthly Target 224.82
Monthly Target 326.12
Monthly Target 428.6
Monthly Target 529.9

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 22 June 2026 27.30 (11.29%) 24.19 23.64 - 27.42 0.5896 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.8332 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1554 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5267 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.1504 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7557 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7671 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7764 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.1504 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2952 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.6175 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.57 and 31.43

Yearly Target 117.09
Yearly Target 222.19
Yearly Target 324.946666666667
Yearly Target 430.05
Yearly Target 532.81

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 22 June 2026 27.30 (7.27%) 25.99 19.84 - 27.70 0.4209 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.6913 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.834 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2323 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.014 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6769 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1306 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.27
20 day DMA 24.98
35 day DMA 24.21
50 day DMA 23.99
100 day DMA 23.84
150 day DMA 23.94
200 day DMA 23.1

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3625.8925.68
12 day EMA25.5925.2825.09
20 day EMA25.124.8724.72
35 day EMA24.5924.4324.32
50 day EMA24.1123.9823.88

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.9525.63
12 day SMA25.2725.0524.97
20 day SMA24.9824.8124.69
35 day SMA24.2124.124
50 day SMA23.9923.9123.86
100 day SMA23.8423.8323.83
150 day SMA23.9423.9123.88
200 day SMA23.123.0723.04

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top