Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.35 and 25.53
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.67 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.1016 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5601 times | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.3915 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.9115 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.1559 times | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.1775 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.1121 times | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.4337 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.1135 times | Mon 15 December 2025 | 24.34 (2.1%) | 24.41 | 24.26 - 24.51 | 1.0426 times | Fri 12 December 2025 | 23.84 (-1.45%) | 24.11 | 23.76 - 24.16 | 0.8374 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.35 and 25.53
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2616 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7169 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3962 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2225 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1718 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9122 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.7589 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2491 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 1.0245 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2864 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.4934 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.1 and 27.14
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (11.8%) | 22.78 | 22.72 - 25.76 | 0.4145 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4298 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6617 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.717 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9311 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.807 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0333 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2432 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3311 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4314 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1221 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 18.81 and 32.43
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.48 (91.72%) | 13.17 | 12.14 - 25.76 | 1.5387 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.6624 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.1411 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 0.9297 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6118 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1163 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.42 | 25.26 |
| 12 day EMA | 24.89 | 24.78 | 24.61 |
| 20 day EMA | 24.29 | 24.17 | 24.01 |
| 35 day EMA | 23.43 | 23.31 | 23.17 |
| 50 day EMA | 22.56 | 22.44 | 22.31 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.46 | 25.27 |
| 12 day SMA | 24.88 | 24.74 | 24.53 |
| 20 day SMA | 24.23 | 24.09 | 23.92 |
| 35 day SMA | 23.14 | 23.03 | 22.9 |
| 50 day SMA | 22.45 | 22.34 | 22.23 |
| 100 day SMA | 21.4 | 21.35 | 21.28 |
| 150 day SMA | 20.42 | 20.37 | 20.31 |
| 200 day SMA | 19.22 | 19.17 | 19.11 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
