ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.42 and 26.77

Intraday Target 126.32
Intraday Target 226.51
Intraday Target 326.67
Intraday Target 426.86
Intraday Target 527.02

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 11 September 2026 26.70 (1.87%) 26.74 26.48 - 26.83 0.7423 times
Thu 10 September 2026 26.21 (-0.87%) 26.27 26.05 - 26.38 0.9919 times
Wed 09 September 2026 26.44 (-1.34%) 26.44 26.31 - 26.54 0.791 times
Tue 08 September 2026 26.80 (-0.74%) 27.03 26.77 - 27.12 1.0298 times
Fri 04 September 2026 27.00 (0.37%) 26.78 26.78 - 27.04 1.5491 times
Thu 03 September 2026 26.90 (2.67%) 26.65 26.55 - 26.91 1.6915 times
Wed 02 September 2026 26.20 (0.19%) 26.15 25.97 - 26.33 1.1614 times
Tue 01 September 2026 26.15 (-1.84%) 26.21 26.07 - 26.49 0.661 times
Mon 31 August 2026 26.64 (-0.82%) 26.85 26.58 - 26.90 0.6341 times
Fri 28 August 2026 26.86 (-0.04%) 26.74 26.69 - 26.99 0.7478 times
Thu 27 August 2026 26.87 (-0.96%) 27.00 26.72 - 27.10 0.4909 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.84 and 26.91

Weekly Target 125.55
Weekly Target 226.13
Weekly Target 326.623333333333
Weekly Target 427.2
Weekly Target 527.69

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.6724 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 1.0775 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.5681 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.6769 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.5948 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.8318 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.8223 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.398 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.5628 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7955 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.8197 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.34 and 27.49

Monthly Target 125.45
Monthly Target 226.07
Monthly Target 326.596666666667
Monthly Target 427.22
Monthly Target 527.75

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 11 September 2026 26.70 (0.23%) 26.21 25.97 - 27.12 0.2832 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4849 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0435 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.9207 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9785 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.3569 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.793 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.351 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8875 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.9008 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.9117 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.27 and 32.12

Yearly Target 116.23
Yearly Target 221.46
Yearly Target 325.076666666667
Yearly Target 430.31
Yearly Target 533.93

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 11 September 2026 26.70 (4.91%) 25.99 19.84 - 28.69 0.5332 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.6624 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8027 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2113 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 0.9967 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6653 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1284 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.66
20 day DMA 26.88
35 day DMA 27.28
50 day DMA 27.4
100 day DMA 25.91
150 day DMA 25.03
200 day DMA 24.99

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5126.66
12 day EMA26.726.726.79
20 day EMA26.8726.8926.96
35 day EMA27.0727.0927.14
50 day EMA27.2927.3127.36

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6726.67
12 day SMA26.6626.726.77
20 day SMA26.8826.9527.04
35 day SMA27.2827.327.36
50 day SMA27.427.4127.42
100 day SMA25.9125.8825.86
150 day SMA25.0325.0325.03
200 day SMA24.9924.9624.94

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top