Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.06 and 26.41
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.49 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.17 (1.04%) | 26.03 | 25.95 - 26.30 | 0.724 times | Thu 15 January 2026 | 25.90 (0.04%) | 25.81 | 25.79 - 26.07 | 0.8456 times | Wed 14 January 2026 | 25.89 (0.43%) | 25.93 | 25.73 - 25.99 | 1.1232 times | Tue 13 January 2026 | 25.78 (0.59%) | 25.86 | 25.60 - 25.91 | 1.1599 times | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 1.0903 times | Fri 09 January 2026 | 25.96 (-0.42%) | 25.96 | 25.83 - 26.08 | 0.7789 times | Thu 08 January 2026 | 26.07 (0.93%) | 25.95 | 25.93 - 26.12 | 0.821 times | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.0916 times | Tue 06 January 2026 | 26.25 (-0.27%) | 26.47 | 26.22 - 26.65 | 1.2438 times | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 1.1215 times | Fri 02 January 2026 | 26.05 (2.36%) | 25.99 | 25.76 - 26.06 | 1.3864 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.81 and 26.67
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.1094 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.1349 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6713 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2491 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6827 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3294 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.1641 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1158 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.8686 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.6748 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.1894 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.81 and 27.02
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.17 (2.83%) | 25.99 | 25.44 - 26.65 | 0.264 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5064 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4865 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.749 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8116 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0539 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0453 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1695 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4071 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5066 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6201 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.81 and 27.02
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.17 (2.83%) | 25.99 | 25.44 - 26.65 | 0.0305 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7905 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9299 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3247 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0792 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7102 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1351 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.72 |
| 35 day DMA | 24.76 |
| 50 day DMA | 23.79 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.87 | 25.85 |
| 12 day EMA | 25.82 | 25.76 | 25.73 |
| 20 day EMA | 25.49 | 25.42 | 25.37 |
| 35 day EMA | 24.71 | 24.62 | 24.54 |
| 50 day EMA | 23.8 | 23.7 | 23.61 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.83 | 25.87 |
| 12 day SMA | 25.94 | 25.88 | 25.85 |
| 20 day SMA | 25.72 | 25.63 | 25.55 |
| 35 day SMA | 24.76 | 24.63 | 24.49 |
| 50 day SMA | 23.79 | 23.69 | 23.6 |
| 100 day SMA | 22.13 | 22.07 | 22.02 |
| 150 day SMA | 21.12 | 21.06 | 21.01 |
| 200 day SMA | 19.88 | 19.83 | 19.77 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
