ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 23.12 and 23.46

Intraday Target 123.05
Intraday Target 223.19
Intraday Target 323.393333333333
Intraday Target 423.53
Intraday Target 523.73

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 22 April 2026 23.32 (-0.38%) 23.58 23.26 - 23.60 0.727 times
Tue 21 April 2026 23.41 (-2.7%) 23.98 23.36 - 24.10 1.0212 times
Mon 20 April 2026 24.06 (-0.99%) 24.06 23.83 - 24.18 0.9623 times
Fri 17 April 2026 24.30 (3.4%) 24.43 24.26 - 24.73 1.26 times
Thu 16 April 2026 23.50 (-1.71%) 24.12 23.50 - 24.14 1.1021 times
Wed 15 April 2026 23.91 (-0.04%) 23.92 23.83 - 24.06 0.858 times
Tue 14 April 2026 23.92 (0.38%) 23.95 23.86 - 24.08 1.2516 times
Mon 13 April 2026 23.83 (0.42%) 23.35 23.24 - 23.86 1.028 times
Fri 10 April 2026 23.73 (1.41%) 23.90 23.66 - 23.92 1.0112 times
Thu 09 April 2026 23.40 (-0.47%) 23.20 23.09 - 23.59 0.7786 times
Wed 08 April 2026 23.51 (7.3%) 24.10 23.33 - 24.10 1.6625 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.83 and 23.75

Weekly Target 122.67
Weekly Target 222.99
Weekly Target 323.586666666667
Weekly Target 423.91
Weekly Target 524.51

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 22 April 2026 23.32 (-4.03%) 24.06 23.26 - 24.18 0.5068 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.0284 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 0.9847 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.8171 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1033 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0003 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.2873 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.396 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.1435 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.7326 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.3708 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.2 and 25.85

Monthly Target 119.39
Monthly Target 221.36
Monthly Target 323.043333333333
Monthly Target 425.01
Monthly Target 526.69

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 22 April 2026 23.32 (10.21%) 21.63 21.08 - 24.73 0.647 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.1366 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9378 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5626 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.6017 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.578 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8899 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9642 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.2522 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.4301 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3895 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.65 and 25.51

Yearly Target 115.76
Yearly Target 219.54
Yearly Target 323.62
Yearly Target 427.4
Yearly Target 531.48

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 22 April 2026 23.32 (-8.37%) 25.99 19.84 - 27.70 0.3066 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7195 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8534 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2722 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0365 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6821 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1297 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.57
20 day DMA 22.59
35 day DMA 22.13
50 day DMA 23.13
100 day DMA 24.21
150 day DMA 23.1
200 day DMA 22.26

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7423.91
12 day EMA23.3323.3323.32
20 day EMA23.032322.96
35 day EMA23.2623.2623.25
50 day EMA23.4523.4623.46

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8423.94
12 day SMA23.5723.4523.32
20 day SMA22.5922.4622.32
35 day SMA22.1322.1422.17
50 day SMA23.1323.223.26
100 day SMA24.2124.1924.17
150 day SMA23.123.0823.07
200 day SMA22.2622.2422.21

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top