BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.72 and 28
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 26.953333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.23 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.7177 times | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.0959 times | Wed 17 June 2026 | 26.33 (1.35%) | 26.85 | 26.17 - 27.11 | 1.3329 times | Tue 16 June 2026 | 25.98 (1.33%) | 26.16 | 25.87 - 26.28 | 1.258 times | Mon 15 June 2026 | 25.64 (0.67%) | 25.89 | 25.61 - 25.99 | 0.6117 times | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.044 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 1.0132 times | Wed 10 June 2026 | 23.64 (-2.8%) | 24.08 | 23.64 - 24.12 | 1.0882 times | Tue 09 June 2026 | 24.32 (0.37%) | 24.74 | 23.77 - 24.81 | 1.0233 times | Mon 08 June 2026 | 24.23 (-0.16%) | 24.48 | 24.21 - 24.58 | 0.8153 times | Fri 05 June 2026 | 24.27 (-2.96%) | 24.67 | 24.13 - 24.81 | 1.0483 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.72 and 28
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.1559 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 0.9335 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.0824 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0005 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.7325 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.9704 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.3566 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 1.1756 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.3086 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.284 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.6316 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.47 and 29.25
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (11.29%) | 24.19 | 23.64 - 27.42 | 0.5896 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8332 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1554 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5267 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1504 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7557 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7671 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7764 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1504 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2952 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6175 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.57 and 31.43
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.946666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (7.27%) | 25.99 | 19.84 - 27.70 | 0.4209 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.6913 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.834 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2323 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.014 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6769 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1306 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 25.89 | 25.68 |
| 12 day EMA | 25.59 | 25.28 | 25.09 |
| 20 day EMA | 25.1 | 24.87 | 24.72 |
| 35 day EMA | 24.59 | 24.43 | 24.32 |
| 50 day EMA | 24.11 | 23.98 | 23.88 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.95 | 25.63 |
| 12 day SMA | 25.27 | 25.05 | 24.97 |
| 20 day SMA | 24.98 | 24.81 | 24.69 |
| 35 day SMA | 24.21 | 24.1 | 24 |
| 50 day SMA | 23.99 | 23.91 | 23.86 |
| 100 day SMA | 23.84 | 23.83 | 23.83 |
| 150 day SMA | 23.94 | 23.91 | 23.88 |
| 200 day SMA | 23.1 | 23.07 | 23.04 |


