ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 25.66 and 26.11

Intraday Target 125.29
Intraday Target 225.57
Intraday Target 325.743333333333
Intraday Target 426.02
Intraday Target 526.19

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 21 January 2026 25.84 (0.82%) 25.62 25.47 - 25.92 1.3313 times
Tue 20 January 2026 25.63 (-2.06%) 25.65 25.57 - 25.98 1.0657 times
Fri 16 January 2026 26.17 (1.04%) 26.03 25.95 - 26.30 0.721 times
Thu 15 January 2026 25.90 (0.04%) 25.81 25.79 - 26.07 0.8421 times
Wed 14 January 2026 25.89 (0.43%) 25.93 25.73 - 25.99 1.1186 times
Tue 13 January 2026 25.78 (0.59%) 25.86 25.60 - 25.91 1.1551 times
Mon 12 January 2026 25.63 (-1.27%) 25.46 25.44 - 25.70 1.0858 times
Fri 09 January 2026 25.96 (-0.42%) 25.96 25.83 - 26.08 0.7757 times
Thu 08 January 2026 26.07 (0.93%) 25.95 25.93 - 26.12 0.8176 times
Wed 07 January 2026 25.83 (-1.6%) 25.96 25.79 - 26.08 1.0871 times
Tue 06 January 2026 26.25 (-0.27%) 26.47 26.22 - 26.65 1.2387 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.66 and 26.17

Weekly Target 125.25
Weekly Target 225.55
Weekly Target 325.763333333333
Weekly Target 426.06
Weekly Target 526.27

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 21 January 2026 25.84 (-1.26%) 25.65 25.47 - 25.98 0.6093 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 1.2513 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 1.2802 times
Fri 02 January 2026 26.05 (2.24%) 25.55 25.40 - 26.06 0.7572 times
Mon 29 December 2025 25.48 (-1.01%) 25.55 25.40 - 25.58 0.281 times
Fri 26 December 2025 25.74 (2.39%) 25.10 25.08 - 25.76 0.77 times
Fri 19 December 2025 25.14 (5.45%) 24.41 24.14 - 25.26 1.4996 times
Fri 12 December 2025 23.84 (2.67%) 23.25 23.08 - 24.22 1.3131 times
Fri 05 December 2025 23.22 (1.89%) 22.78 22.72 - 23.69 1.2586 times
Fri 28 November 2025 22.79 (9.36%) 21.00 20.96 - 22.91 0.9797 times
Fri 21 November 2025 20.84 (-3.96%) 21.70 20.48 - 21.74 1.8892 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 25.04 and 26.25

Monthly Target 124.77
Monthly Target 225.3
Monthly Target 325.976666666667
Monthly Target 426.51
Monthly Target 527.19

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 21 January 2026 25.84 (1.53%) 25.99 25.44 - 26.65 0.3181 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5036 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.4838 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.7449 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.8071 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.0481 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.034 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.163 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.3993 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.4983 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.6111 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 25.04 and 26.25

Yearly Target 124.77
Yearly Target 225.3
Yearly Target 325.976666666667
Yearly Target 426.51
Yearly Target 527.19

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 21 January 2026 25.84 (1.53%) 25.99 25.44 - 26.65 0.0369 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7888 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.9281 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.3234 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0782 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7096 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1349 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.94
20 day DMA 25.8
35 day DMA 24.94
50 day DMA 23.96
100 day DMA 22.25
150 day DMA 21.23
200 day DMA 20

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8625.97
12 day EMA25.825.7925.82
20 day EMA25.5325.525.49
35 day EMA24.7824.7224.67
50 day EMA23.9423.8623.79

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8725.87
12 day SMA25.9425.9625.94
20 day SMA25.825.7625.72
35 day SMA24.9424.8524.76
50 day SMA23.9623.8823.79
100 day SMA22.2522.1922.13
150 day SMA21.2321.1721.12
200 day SMA2019.9319.88

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top