BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 12.94 and 13.58
Intraday Target 1 | 12.44 |
Intraday Target 2 | 12.8 |
Intraday Target 3 | 13.076666666667 |
Intraday Target 4 | 13.44 |
Intraday Target 5 | 13.72 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (0%) | 13.03 | 12.71 - 13.35 | 1.207 times |
Fri 04 April 2025 | 13.17 (-7.97%) | 13.03 | 12.71 - 13.35 | 1.207 times |
Thu 03 April 2025 | 14.31 (-9.09%) | 14.48 | 14.28 - 14.64 | 1.4609 times |
Wed 02 April 2025 | 15.74 (2.21%) | 15.25 | 15.25 - 15.76 | 1.1679 times |
Tue 01 April 2025 | 15.40 (0.26%) | 15.49 | 15.26 - 15.52 | 0.984 times |
Mon 31 March 2025 | 15.36 (-0.19%) | 15.05 | 14.98 - 15.40 | 1.0174 times |
Fri 28 March 2025 | 15.39 (-4.17%) | 15.61 | 15.34 - 15.67 | 0.8156 times |
Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.6196 times |
Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.7192 times |
Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.8013 times |
Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 0.9681 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 12.94 and 13.58
Weekly Target 1 | 12.44 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.44 |
Weekly Target 5 | 13.72 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (0%) | 13.03 | 12.71 - 13.35 | 0.2344 times |
Fri 04 April 2025 | 13.17 (-14.42%) | 15.05 | 12.71 - 15.76 | 1.1337 times |
Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.4185 times |
Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7937 times |
Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.9463 times |
Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.4558 times |
Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 3.2426 times |
Fri 21 February 2025 | 15.18 (-1.24%) | 15.39 | 15.07 - 15.51 | 0.4579 times |
Wed 19 February 2025 | 15.37 (3.29%) | 15.44 | 15.33 - 15.65 | 0.3175 times |
Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.9995 times |
Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7613 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47
Monthly Target 1 | 10.83 |
Monthly Target 2 | 12 |
Monthly Target 3 | 13.88 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (-14.26%) | 15.49 | 12.71 - 15.76 | 0.3632 times |
Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1828 times |
Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7932 times |
Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.3333 times |
Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7448 times |
Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6562 times |
Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.814 times |
Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.2348 times |
Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0877 times |
Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7899 times |
Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7947 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 11.28 and 15.07
Yearly Target 1 | 10.23 |
Yearly Target 2 | 11.7 |
Yearly Target 3 | 14.02 |
Yearly Target 4 | 15.49 |
Yearly Target 5 | 17.81 |
Yearly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.17 (-0.9%) | 13.17 | 12.55 - 16.34 | 0.7465 times |
Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9729 times |
Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3375 times |
Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0897 times |
Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7171 times |
Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1364 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 15.21 |
20 day DMA | 15.31 |
35 day DMA | 15.42 |
50 day DMA | 15.24 |
100 day DMA | 14.32 |
150 day DMA | 13.63 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.06 | 14.51 | 15.18 |
12 day EMA | 14.8 | 15.1 | 15.45 |
20 day EMA | 15.08 | 15.28 | 15.5 |
35 day EMA | 15.15 | 15.27 | 15.39 |
50 day EMA | 15.08 | 15.16 | 15.24 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.8 | 15.24 |
12 day SMA | 15.21 | 15.45 | 15.65 |
20 day SMA | 15.31 | 15.46 | 15.61 |
35 day SMA | 15.42 | 15.46 | 15.52 |
50 day SMA | 15.24 | 15.27 | 15.29 |
100 day SMA | 14.32 | 14.32 | 14.33 |
150 day SMA | 13.63 | 13.63 | 13.62 |
200 day SMA | 13.1 | 13.09 | 13.07 |