BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.42 and 26.77
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 27.02 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.70 (1.87%) | 26.74 | 26.48 - 26.83 | 0.7423 times | Thu 10 September 2026 | 26.21 (-0.87%) | 26.27 | 26.05 - 26.38 | 0.9919 times | Wed 09 September 2026 | 26.44 (-1.34%) | 26.44 | 26.31 - 26.54 | 0.791 times | Tue 08 September 2026 | 26.80 (-0.74%) | 27.03 | 26.77 - 27.12 | 1.0298 times | Fri 04 September 2026 | 27.00 (0.37%) | 26.78 | 26.78 - 27.04 | 1.5491 times | Thu 03 September 2026 | 26.90 (2.67%) | 26.65 | 26.55 - 26.91 | 1.6915 times | Wed 02 September 2026 | 26.20 (0.19%) | 26.15 | 25.97 - 26.33 | 1.1614 times | Tue 01 September 2026 | 26.15 (-1.84%) | 26.21 | 26.07 - 26.49 | 0.661 times | Mon 31 August 2026 | 26.64 (-0.82%) | 26.85 | 26.58 - 26.90 | 0.6341 times | Fri 28 August 2026 | 26.86 (-0.04%) | 26.74 | 26.69 - 26.99 | 0.7478 times | Thu 27 August 2026 | 26.87 (-0.96%) | 27.00 | 26.72 - 27.10 | 0.4909 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.84 and 26.91
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.6724 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.0775 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.5681 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.6769 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5948 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.8318 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.8223 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.398 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.5628 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.7955 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.8197 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 26.34 and 27.49
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.70 (0.23%) | 26.21 | 25.97 - 27.12 | 0.2832 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4849 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0435 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.9207 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9785 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.3569 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.793 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.351 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8875 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.9008 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.9117 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.27 and 32.12
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.70 (4.91%) | 25.99 | 19.84 - 28.69 | 0.5332 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.6624 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8027 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2113 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 0.9967 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6653 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1284 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.51 | 26.66 |
| 12 day EMA | 26.7 | 26.7 | 26.79 |
| 20 day EMA | 26.87 | 26.89 | 26.96 |
| 35 day EMA | 27.07 | 27.09 | 27.14 |
| 50 day EMA | 27.29 | 27.31 | 27.36 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.67 | 26.67 |
| 12 day SMA | 26.66 | 26.7 | 26.77 |
| 20 day SMA | 26.88 | 26.95 | 27.04 |
| 35 day SMA | 27.28 | 27.3 | 27.36 |
| 50 day SMA | 27.4 | 27.41 | 27.42 |
| 100 day SMA | 25.91 | 25.88 | 25.86 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.99 | 24.96 | 24.94 |


