ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 21.58 and 21.96

Intraday Target 121.27
Intraday Target 221.51
Intraday Target 321.653333333333
Intraday Target 421.89
Intraday Target 522.03

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 23 October 2026 21.74 (-1.27%) 21.54 21.42 - 21.80 0.978 times
Thu 22 October 2026 22.02 (-2.52%) 22.59 21.92 - 22.70 1.0597 times
Wed 21 October 2026 22.59 (1.12%) 22.59 22.36 - 22.66 0.9677 times
Tue 20 October 2026 22.34 (0.77%) 22.04 22.01 - 22.60 1.2451 times
Mon 19 October 2026 22.17 (-2.72%) 22.24 22.06 - 22.39 1.0739 times
Fri 16 October 2026 22.79 (-0.09%) 23.13 22.73 - 23.30 0.8427 times
Thu 15 October 2026 22.81 (0.31%) 23.10 22.70 - 23.10 1.5608 times
Wed 14 October 2026 22.74 (-1.39%) 22.92 22.59 - 22.95 0.8684 times
Tue 13 October 2026 23.06 (0%) 23.37 22.99 - 23.45 0.8421 times
Mon 12 October 2026 23.06 (0.48%) 23.08 23.05 - 23.23 0.5617 times
Fri 09 October 2026 22.95 (0%) 22.92 22.80 - 22.99 0.7018 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 22.22

Weekly Target 120.67
Weekly Target 221.21
Weekly Target 321.953333333333
Weekly Target 422.49
Weekly Target 523.23

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 23 October 2026 21.74 (-4.61%) 22.24 21.42 - 22.70 1.4523 times
Fri 16 October 2026 22.79 (-0.7%) 23.08 22.59 - 23.45 1.2754 times
Fri 09 October 2026 22.95 (-3.21%) 23.48 22.56 - 23.94 1.5355 times
Fri 02 October 2026 23.71 (-4.43%) 24.67 23.17 - 24.86 1.0039 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 0.9273 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.2521 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.5733 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 0.9187 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.4843 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.5772 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.5071 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 20.32 and 22.84

Monthly Target 119.85
Monthly Target 220.79
Monthly Target 322.366666666667
Monthly Target 423.31
Monthly Target 524.89

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 23 October 2026 21.74 (-10.42%) 23.76 21.42 - 23.94 0.9169 times
Wed 30 September 2026 24.27 (-8.9%) 26.21 24.14 - 27.12 0.779 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4568 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9829 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8673 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9217 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2781 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6889 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2725 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8359 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8485 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.37 and 25.22

Yearly Target 114.57
Yearly Target 218.16
Yearly Target 323.423333333333
Yearly Target 427.01
Yearly Target 532.27

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 23 October 2026 21.74 (-14.58%) 25.99 19.84 - 28.69 0.6143 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.6415 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.7801 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.1961 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 0.9842 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.6569 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1268 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.6
20 day DMA 23.11
35 day DMA 24.18
50 day DMA 25.02
100 day DMA 26
150 day DMA 25
200 day DMA 24.97

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.3822.56
12 day EMA22.6122.7722.91
20 day EMA23.1223.2723.4
35 day EMA24.0324.1624.29
50 day EMA24.9825.1125.24

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3822.54
12 day SMA22.622.7122.84
20 day SMA23.1123.2623.38
35 day SMA24.1824.3324.45
50 day SMA25.0225.1425.26
100 day SMA2626.0326.06
150 day SMA2524.9924.98
200 day SMA24.9724.9925.01

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top