BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 21.7 and 22.19
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.31 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (3.21%) | 21.63 | 21.56 - 22.05 | 1.0081 times | Tue 31 March 2026 | 21.16 (4.7%) | 20.88 | 20.61 - 21.23 | 1.107 times | Mon 30 March 2026 | 20.21 (-0.15%) | 20.28 | 20.07 - 20.51 | 0.5846 times | Fri 27 March 2026 | 20.24 (-2.03%) | 20.35 | 20.14 - 20.58 | 0.6836 times | Thu 26 March 2026 | 20.66 (-2.27%) | 20.66 | 20.58 - 20.93 | 0.909 times | Wed 25 March 2026 | 21.14 (2.22%) | 21.40 | 20.92 - 21.44 | 0.8579 times | Tue 24 March 2026 | 20.68 (0%) | 20.33 | 20.27 - 20.82 | 1.1163 times | Mon 23 March 2026 | 20.68 (3.04%) | 20.79 | 20.54 - 21.15 | 1.2147 times | Fri 20 March 2026 | 20.07 (-3.46%) | 21.03 | 19.84 - 21.09 | 1.3192 times | Thu 19 March 2026 | 20.79 (-1.66%) | 20.91 | 20.06 - 20.97 | 1.1995 times | Tue 17 March 2026 | 21.14 (1.59%) | 20.81 | 20.66 - 21.39 | 0.8224 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.96 and 22.94
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (7.91%) | 20.28 | 20.07 - 22.05 | 0.6434 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1396 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0333 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.3296 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4419 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1811 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7567 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.383 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1616 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.9298 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.6263 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 21.7 and 22.19
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (3.21%) | 21.63 | 21.56 - 22.05 | 0.0543 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.2087 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9973 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5982 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6398 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.6146 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.9463 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.0253 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.3315 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.5841 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4776 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.91 and 24.77
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (-14.18%) | 25.99 | 19.84 - 27.70 | 0.253 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7333 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8683 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2824 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0448 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6875 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1308 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.25 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.81 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.71 | 20.48 |
| 12 day EMA | 21.1 | 20.97 | 20.94 |
| 20 day EMA | 21.6 | 21.57 | 21.61 |
| 35 day EMA | 22.61 | 22.66 | 22.75 |
| 50 day EMA | 23.89 | 23.97 | 24.08 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.68 | 20.59 |
| 12 day SMA | 20.79 | 20.67 | 20.65 |
| 20 day SMA | 21.25 | 21.31 | 21.44 |
| 35 day SMA | 22.97 | 23.09 | 23.25 |
| 50 day SMA | 24.04 | 24.12 | 24.22 |
| 100 day SMA | 23.96 | 23.95 | 23.95 |
| 150 day SMA | 22.81 | 22.79 | 22.79 |
| 200 day SMA | 21.89 | 21.87 | 21.85 |


