BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 12.94 and 13.58

Intraday Target 112.44
Intraday Target 212.8
Intraday Target 313.076666666667
Intraday Target 413.44
Intraday Target 513.72

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 1.207 times
Fri 04 April 2025 13.17 (-7.97%) 13.03 12.71 - 13.35 1.207 times
Thu 03 April 2025 14.31 (-9.09%) 14.48 14.28 - 14.64 1.4609 times
Wed 02 April 2025 15.74 (2.21%) 15.25 15.25 - 15.76 1.1679 times
Tue 01 April 2025 15.40 (0.26%) 15.49 15.26 - 15.52 0.984 times
Mon 31 March 2025 15.36 (-0.19%) 15.05 14.98 - 15.40 1.0174 times
Fri 28 March 2025 15.39 (-4.17%) 15.61 15.34 - 15.67 0.8156 times
Wed 26 March 2025 16.06 (0.44%) 16.18 16.01 - 16.34 0.6196 times
Mon 24 March 2025 15.99 (1.52%) 15.94 15.92 - 16.09 0.7192 times
Fri 21 March 2025 15.75 (-1.38%) 15.51 15.42 - 15.80 0.8013 times
Thu 20 March 2025 15.97 (-1.18%) 15.79 15.78 - 16.03 0.9681 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 12.94 and 13.58

Weekly Target 112.44
Weekly Target 212.8
Weekly Target 313.076666666667
Weekly Target 413.44
Weekly Target 513.72

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 0.2344 times
Fri 04 April 2025 13.17 (-14.42%) 15.05 12.71 - 15.76 1.1337 times
Fri 28 March 2025 15.39 (-2.29%) 15.94 15.34 - 16.34 0.4185 times
Fri 21 March 2025 15.75 (0.19%) 15.45 15.42 - 16.28 0.7937 times
Fri 14 March 2025 15.72 (-1.38%) 15.01 14.51 - 15.73 0.9463 times
Fri 07 March 2025 15.94 (0.63%) 16.00 14.98 - 16.33 1.4558 times
Fri 28 February 2025 15.84 (4.35%) 15.27 14.90 - 16.02 3.2426 times
Fri 21 February 2025 15.18 (-1.24%) 15.39 15.07 - 15.51 0.4579 times
Wed 19 February 2025 15.37 (3.29%) 15.44 15.33 - 15.65 0.3175 times
Fri 14 February 2025 14.88 (-1.26%) 15.18 14.47 - 15.43 0.9995 times
Fri 07 February 2025 15.07 (2.66%) 14.31 14.22 - 15.32 0.7613 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47

Monthly Target 110.83
Monthly Target 212
Monthly Target 313.88
Monthly Target 415.05
Monthly Target 516.93

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (-14.26%) 15.49 12.71 - 15.76 0.3632 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.1828 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.7932 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.3333 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7448 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6562 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.814 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.2348 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0877 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7899 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7947 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 11.28 and 15.07

Yearly Target 110.23
Yearly Target 211.7
Yearly Target 314.02
Yearly Target 415.49
Yearly Target 517.81

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 April 2025 13.17 (-0.9%) 13.17 12.55 - 16.34 0.7465 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.9729 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.3375 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0897 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7171 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.1364 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.21
20 day DMA 15.31
35 day DMA 15.42
50 day DMA 15.24
100 day DMA 14.32
150 day DMA 13.63
200 day DMA 13.1

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.5115.18
12 day EMA14.815.115.45
20 day EMA15.0815.2815.5
35 day EMA15.1515.2715.39
50 day EMA15.0815.1615.24

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.815.24
12 day SMA15.2115.4515.65
20 day SMA15.3115.4615.61
35 day SMA15.4215.4615.52
50 day SMA15.2415.2715.29
100 day SMA14.3214.3214.33
150 day SMA13.6313.6313.62
200 day SMA13.113.0913.07

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top