ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 25.4 and 25.81

Intraday Target 125.32
Intraday Target 225.47
Intraday Target 325.726666666667
Intraday Target 425.88
Intraday Target 526.14

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (-2.06%) 25.65 25.57 - 25.98 1.0756 times
Fri 16 January 2026 26.17 (1.04%) 26.03 25.95 - 26.30 0.7278 times
Thu 15 January 2026 25.90 (0.04%) 25.81 25.79 - 26.07 0.8499 times
Wed 14 January 2026 25.89 (0.43%) 25.93 25.73 - 25.99 1.129 times
Tue 13 January 2026 25.78 (0.59%) 25.86 25.60 - 25.91 1.1659 times
Mon 12 January 2026 25.63 (-1.27%) 25.46 25.44 - 25.70 1.0959 times
Fri 09 January 2026 25.96 (-0.42%) 25.96 25.83 - 26.08 0.783 times
Thu 08 January 2026 26.07 (0.93%) 25.95 25.93 - 26.12 0.8253 times
Wed 07 January 2026 25.83 (-1.6%) 25.96 25.79 - 26.08 1.0973 times
Tue 06 January 2026 26.25 (-0.27%) 26.47 26.22 - 26.65 1.2503 times
Mon 05 January 2026 26.32 (1.04%) 26.03 26.03 - 26.44 1.1273 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.4 and 25.81

Weekly Target 125.32
Weekly Target 225.47
Weekly Target 325.726666666667
Weekly Target 425.88
Weekly Target 526.14

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (-2.06%) 25.65 25.57 - 25.98 0.2804 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 1.2952 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 1.325 times
Fri 02 January 2026 26.05 (2.24%) 25.55 25.40 - 26.06 0.7837 times
Mon 29 December 2025 25.48 (-1.01%) 25.55 25.40 - 25.58 0.2908 times
Fri 26 December 2025 25.74 (2.39%) 25.10 25.08 - 25.76 0.797 times
Fri 19 December 2025 25.14 (5.45%) 24.41 24.14 - 25.26 1.5521 times
Fri 12 December 2025 23.84 (2.67%) 23.25 23.08 - 24.22 1.3591 times
Fri 05 December 2025 23.22 (1.89%) 22.78 22.72 - 23.69 1.3027 times
Fri 28 November 2025 22.79 (9.36%) 21.00 20.96 - 22.91 1.0141 times
Fri 21 November 2025 20.84 (-3.96%) 21.70 20.48 - 21.74 1.9554 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 24.93 and 26.14

Monthly Target 124.7
Monthly Target 225.16
Monthly Target 325.906666666667
Monthly Target 426.37
Monthly Target 527.12

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (0.71%) 25.99 25.44 - 26.65 0.2881 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5051 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.4853 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.7472 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.8096 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.0513 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.0403 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.1666 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.4036 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.5029 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.6161 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 24.93 and 26.14

Yearly Target 124.7
Yearly Target 225.16
Yearly Target 325.906666666667
Yearly Target 426.37
Yearly Target 527.12

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 20 January 2026 25.63 (0.71%) 25.99 25.44 - 26.65 0.0334 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7897 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.9291 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.3241 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0788 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7099 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.135 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.96
20 day DMA 25.76
35 day DMA 24.85
50 day DMA 23.88
100 day DMA 22.19
150 day DMA 21.17
200 day DMA 19.93

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9725.87
12 day EMA25.7925.8225.76
20 day EMA25.525.4925.42
35 day EMA24.7424.6924.6
50 day EMA23.8623.7923.69

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8725.83
12 day SMA25.9625.9425.88
20 day SMA25.7625.7225.63
35 day SMA24.8524.7624.63
50 day SMA23.8823.7923.69
100 day SMA22.1922.1322.07
150 day SMA21.1721.1221.06
200 day SMA19.9319.8819.83

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top