BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.12 and 23.46
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.73 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.32 (-0.38%) | 23.58 | 23.26 - 23.60 | 0.727 times | Tue 21 April 2026 | 23.41 (-2.7%) | 23.98 | 23.36 - 24.10 | 1.0212 times | Mon 20 April 2026 | 24.06 (-0.99%) | 24.06 | 23.83 - 24.18 | 0.9623 times | Fri 17 April 2026 | 24.30 (3.4%) | 24.43 | 24.26 - 24.73 | 1.26 times | Thu 16 April 2026 | 23.50 (-1.71%) | 24.12 | 23.50 - 24.14 | 1.1021 times | Wed 15 April 2026 | 23.91 (-0.04%) | 23.92 | 23.83 - 24.06 | 0.858 times | Tue 14 April 2026 | 23.92 (0.38%) | 23.95 | 23.86 - 24.08 | 1.2516 times | Mon 13 April 2026 | 23.83 (0.42%) | 23.35 | 23.24 - 23.86 | 1.028 times | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 1.0112 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.7786 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.6625 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.83 and 23.75
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.32 (-4.03%) | 24.06 | 23.26 - 24.18 | 0.5068 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0284 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9847 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8171 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1033 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0003 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.2873 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.396 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1435 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7326 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3708 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.2 and 25.85
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.32 (10.21%) | 21.63 | 21.08 - 24.73 | 0.647 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1366 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9378 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5626 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6017 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.578 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8899 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9642 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2522 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4301 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3895 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.65 and 25.51
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.32 (-8.37%) | 25.99 | 19.84 - 27.70 | 0.3066 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7195 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.8534 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.2722 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0365 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6821 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1297 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.57 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.13 |
| 50 day DMA | 23.13 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.74 | 23.91 |
| 12 day EMA | 23.33 | 23.33 | 23.32 |
| 20 day EMA | 23.03 | 23 | 22.96 |
| 35 day EMA | 23.26 | 23.26 | 23.25 |
| 50 day EMA | 23.45 | 23.46 | 23.46 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.84 | 23.94 |
| 12 day SMA | 23.57 | 23.45 | 23.32 |
| 20 day SMA | 22.59 | 22.46 | 22.32 |
| 35 day SMA | 22.13 | 22.14 | 22.17 |
| 50 day SMA | 23.13 | 23.2 | 23.26 |
| 100 day SMA | 24.21 | 24.19 | 24.17 |
| 150 day SMA | 23.1 | 23.08 | 23.07 |
| 200 day SMA | 22.26 | 22.24 | 22.21 |


