ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 22.46 and 23.29

Intraday Target 121.81
Intraday Target 222.27
Intraday Target 322.64
Intraday Target 423.1
Intraday Target 523.47

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 12 May 2026 22.73 (-1.9%) 22.24 22.18 - 23.01 1.0185 times
Mon 11 May 2026 23.17 (-2.28%) 23.59 23.06 - 23.60 1.3452 times
Fri 08 May 2026 23.71 (1.8%) 23.92 23.60 - 23.98 0.9556 times
Thu 07 May 2026 23.29 (-3.04%) 24.05 23.26 - 24.08 0.9393 times
Wed 06 May 2026 24.02 (5.21%) 24.16 23.90 - 24.26 0.9062 times
Tue 05 May 2026 22.83 (-0.09%) 22.96 22.53 - 23.06 0.9062 times
Mon 04 May 2026 22.85 (-2.48%) 23.63 22.75 - 23.63 0.6743 times
Fri 01 May 2026 23.43 (0.09%) 23.42 23.33 - 23.73 0.9232 times
Thu 30 April 2026 23.41 (1.78%) 23.16 23.03 - 23.54 1.1262 times
Wed 29 April 2026 23.00 (0%) 23.10 22.85 - 23.28 1.2053 times
Tue 28 April 2026 23.00 (-0.39%) 22.92 22.79 - 23.15 0.8117 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 21.75 and 23.17

Weekly Target 121.42
Weekly Target 222.07
Weekly Target 322.836666666667
Weekly Target 423.49
Weekly Target 524.26

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 12 May 2026 22.73 (-4.13%) 23.59 22.18 - 23.60 0.4443 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 0.8236 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 0.9169 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 0.8996 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.1432 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.0946 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.9083 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.2264 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.112 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.431 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.5518 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 21.42 and 23.5

Monthly Target 120.98
Monthly Target 221.85
Monthly Target 323.056666666667
Monthly Target 423.93
Monthly Target 525.14

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 12 May 2026 22.73 (-2.9%) 23.42 22.18 - 24.26 0.3615 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.0924 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.4435 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.0876 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7145 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7252 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.734 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.0876 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2245 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.5292 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 3.086 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.36 and 25.22

Yearly Target 115.56
Yearly Target 219.15
Yearly Target 323.423333333333
Yearly Target 427.01
Yearly Target 531.28

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 12 May 2026 22.73 (-10.69%) 25.99 19.84 - 27.70 0.3517 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.7091 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 1.8533 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.2453 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.0247 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.684 times
Thu 31 December 2020 7.99 (0%) 5.34 5.07 - 8.39 0.132 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.21
20 day DMA 23.34
35 day DMA 22.76
50 day DMA 22.45
100 day DMA 24.15
150 day DMA 23.26
200 day DMA 22.49

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3623.46
12 day EMA23.2123.323.32
20 day EMA23.1723.2223.22
35 day EMA22.9822.9922.98
50 day EMA22.7522.7522.73

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.423.34
12 day SMA23.2123.2323.2
20 day SMA23.3423.423.43
35 day SMA22.7622.722.62
50 day SMA22.4522.4822.52
100 day SMA24.1524.1624.17
150 day SMA23.2623.2523.23
200 day SMA22.4922.4722.45

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top