Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.76 and 26.07
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.12 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.91 (-1.93%) | 25.87 | 25.61 - 25.92 | 0.7391 times | Wed 18 February 2026 | 26.42 (1.77%) | 26.45 | 26.27 - 26.71 | 0.683 times | Tue 17 February 2026 | 25.96 (2.57%) | 25.35 | 25.35 - 26.02 | 1.1384 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 1.6774 times | Fri 13 February 2026 | 25.31 (-0.9%) | 24.54 | 24.31 - 25.31 | 1.6774 times | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 0.9876 times | Wed 11 February 2026 | 26.16 (0%) | 26.59 | 25.96 - 26.76 | 0.8631 times | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.742 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 0.8169 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.6752 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.0264 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.63 and 26.99
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.91 (2.37%) | 25.35 | 25.35 - 26.71 | 0.9651 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.6323 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.9175 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.5349 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.0338 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.8993 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.0576 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.082 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.64 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2375 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6508 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.42 and 26.81
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.91 (-3.14%) | 26.94 | 24.31 - 27.70 | 0.5916 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5119 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5474 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5259 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8097 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8774 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1393 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2111 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.2643 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5212 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6288 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.42 and 26.81
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 25.973333333333 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.91 (1.81%) | 25.99 | 24.31 - 27.70 | 0.1165 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7684 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.9061 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3083 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0659 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7014 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1334 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.74 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.97 | 25.75 |
| 12 day EMA | 26.04 | 26.06 | 25.99 |
| 20 day EMA | 26.06 | 26.08 | 26.04 |
| 35 day EMA | 25.84 | 25.84 | 25.81 |
| 50 day EMA | 25.54 | 25.52 | 25.48 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.71 | 25.66 |
| 12 day SMA | 25.99 | 26.13 | 26.22 |
| 20 day SMA | 26.34 | 26.35 | 26.33 |
| 35 day SMA | 26.16 | 26.15 | 26.13 |
| 50 day SMA | 25.74 | 25.68 | 25.62 |
| 100 day SMA | 23.49 | 23.44 | 23.38 |
| 150 day SMA | 22.36 | 22.31 | 22.26 |
| 200 day SMA | 21.21 | 21.16 | 21.11 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
