BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 21.58 and 21.96
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 22.03 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-1.27%) | 21.54 | 21.42 - 21.80 | 0.978 times | Thu 22 October 2026 | 22.02 (-2.52%) | 22.59 | 21.92 - 22.70 | 1.0597 times | Wed 21 October 2026 | 22.59 (1.12%) | 22.59 | 22.36 - 22.66 | 0.9677 times | Tue 20 October 2026 | 22.34 (0.77%) | 22.04 | 22.01 - 22.60 | 1.2451 times | Mon 19 October 2026 | 22.17 (-2.72%) | 22.24 | 22.06 - 22.39 | 1.0739 times | Fri 16 October 2026 | 22.79 (-0.09%) | 23.13 | 22.73 - 23.30 | 0.8427 times | Thu 15 October 2026 | 22.81 (0.31%) | 23.10 | 22.70 - 23.10 | 1.5608 times | Wed 14 October 2026 | 22.74 (-1.39%) | 22.92 | 22.59 - 22.95 | 0.8684 times | Tue 13 October 2026 | 23.06 (0%) | 23.37 | 22.99 - 23.45 | 0.8421 times | Mon 12 October 2026 | 23.06 (0.48%) | 23.08 | 23.05 - 23.23 | 0.5617 times | Fri 09 October 2026 | 22.95 (0%) | 22.92 | 22.80 - 22.99 | 0.7018 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 22.22
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-4.61%) | 22.24 | 21.42 - 22.70 | 1.4523 times | Fri 16 October 2026 | 22.79 (-0.7%) | 23.08 | 22.59 - 23.45 | 1.2754 times | Fri 09 October 2026 | 22.95 (-3.21%) | 23.48 | 22.56 - 23.94 | 1.5355 times | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 1.0039 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 0.9273 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.2521 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.5733 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 0.9187 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.4843 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.5772 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5071 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.32 and 22.84
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-10.42%) | 23.76 | 21.42 - 23.94 | 0.9169 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.779 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4568 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.9829 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8673 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9217 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2781 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6889 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2725 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8359 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8485 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.37 and 25.22
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-14.58%) | 25.99 | 19.84 - 28.69 | 0.6143 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.6415 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.7801 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.1961 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 0.9842 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.6569 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1268 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.26
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.18 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26 |
| 150 day DMA | 25 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.38 | 22.56 |
| 12 day EMA | 22.61 | 22.77 | 22.91 |
| 20 day EMA | 23.12 | 23.27 | 23.4 |
| 35 day EMA | 24.03 | 24.16 | 24.29 |
| 50 day EMA | 24.98 | 25.11 | 25.24 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.38 | 22.54 |
| 12 day SMA | 22.6 | 22.71 | 22.84 |
| 20 day SMA | 23.11 | 23.26 | 23.38 |
| 35 day SMA | 24.18 | 24.33 | 24.45 |
| 50 day SMA | 25.02 | 25.14 | 25.26 |
| 100 day SMA | 26 | 26.03 | 26.06 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.97 | 24.99 | 25.01 |


