BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.17 and 26.75
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.99 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.9935 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 1.0937 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.904 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.3743 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.3619 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 1.1028 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.7087 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.7833 times | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 0.9088 times | Wed 28 January 2026 | 26.55 (-2.35%) | 26.73 | 26.28 - 26.83 | 0.769 times | Tue 27 January 2026 | 27.19 (3.07%) | 26.97 | 26.86 - 27.20 | 0.6149 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.96 and 27.54
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-0.95%) | 25.88 | 25.75 - 27.33 | 0.6536 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.7071 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.1499 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 1.0002 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.1763 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2034 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7118 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2641 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7239 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4097 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2344 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.58 and 26.93
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (-2.21%) | 26.94 | 25.35 - 27.70 | 0.2575 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5301 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5669 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5446 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8385 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9085 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1798 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2897 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3092 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5752 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6866 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.76 and 28.11
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (2.79%) | 25.99 | 25.35 - 27.70 | 0.0807 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.7776 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 1.916 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3151 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.0715 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7051 times | Thu 31 December 2020 | 7.99 (0%) | 5.34 | 5.07 - 8.39 | 0.1341 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.36 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.53 | 26.44 |
| 12 day EMA | 26.46 | 26.52 | 26.49 |
| 20 day EMA | 26.3 | 26.32 | 26.28 |
| 35 day EMA | 25.74 | 25.71 | 25.65 |
| 50 day EMA | 25.12 | 25.08 | 25.01 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.53 | 26.69 |
| 12 day SMA | 26.67 | 26.68 | 26.63 |
| 20 day SMA | 26.38 | 26.35 | 26.32 |
| 35 day SMA | 26.1 | 26.06 | 25.99 |
| 50 day SMA | 25.36 | 25.28 | 25.18 |
| 100 day SMA | 23.14 | 23.08 | 23.02 |
| 150 day SMA | 22.02 | 21.97 | 21.92 |
| 200 day SMA | 20.87 | 20.81 | 20.75 |


