ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCS Historical charts - Barclays PLC

Historical charts for Stock BCS - Share Barclays PLC trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 23.25
  • 12Day Average: 22.36
  • 20Day Average: 22.13
  • 50Day Average: 21.25
  • 100Day Average: 20.67
  • 150Day Average: 19.7

BCS Indicators & signals

Indicator MACD (12,26,9)

22.64, 22.07, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 42.86, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 23.26 23.15 to 23.30 0.17% 0.97 times
05 Fri Dec 2025 23.22 23.16 to 23.69 -0.77% 0.71 times
04 Thu Dec 2025 23.40 23.33 to 23.57 0.6% 1.08 times
03 Wed Dec 2025 23.26 22.95 to 23.30 0.74% 1.07 times
02 Tue Dec 2025 23.09 22.96 to 23.18 1.49% 1.05 times
01 Mon Dec 2025 22.75 22.72 to 22.85 -0.18% 0.9 times
28 Fri Nov 2025 22.79 22.76 to 22.91 1.83% 0.76 times
26 Wed Nov 2025 22.38 22.29 to 22.53 3.18% 1.17 times
25 Tue Nov 2025 21.69 21.46 to 21.74 2.7% 0.89 times
24 Mon Nov 2025 21.12 20.96 to 21.17 1.34% 0.92 times
21 Fri Nov 2025 20.84 20.48 to 20.85 1.51% 1.45 times
20 Thu Nov 2025 20.53 20.50 to 21.22 -2.79% 1.27 times

Technical analysis forecast of BCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCS BCS at this time. Stock is rising and might rise more.

It appears as if BCS BCS gave a large move recently.

Stock of BCS (BCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCS stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.26 as target. However if you take a buy trade in BCS, then use 23.2 as stoploss and 24.2 as target.

Tomorrow's movement Prediction of BCS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCS Historical charts - Share Barclays PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCS Historical charts - Share Barclays PLC

 

Back to top