ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong intraday Stock price targets for AresManagement are 127 and 133

Intraday Target 1122.05
Intraday Target 2125.95
Intraday Target 3128.05
Intraday Target 4131.95
Intraday Target 5134.05

Daily price and volume Ares Management

Date Closing Open Range Volume
Thu 19 February 2026 129.85 (-3.08%) 129.50 124.15 - 130.15 1.3749 times
Wed 18 February 2026 133.97 (2.73%) 130.98 130.98 - 134.54 0.5246 times
Tue 17 February 2026 130.41 (-2.59%) 133.84 128.11 - 135.08 0.9765 times
Fri 13 February 2026 133.88 (0%) 134.68 132.66 - 135.95 0.6359 times
Fri 13 February 2026 133.88 (-0.04%) 134.68 132.66 - 135.95 0.6359 times
Thu 12 February 2026 133.94 (-2.5%) 138.35 132.00 - 139.15 1.0001 times
Wed 11 February 2026 137.38 (0.28%) 139.72 134.30 - 140.99 0.9792 times
Tue 10 February 2026 136.99 (-0.19%) 137.00 135.00 - 138.31 1 times
Mon 09 February 2026 137.25 (5.2%) 132.86 131.02 - 137.67 1.0383 times
Fri 06 February 2026 130.46 (7.05%) 129.58 126.00 - 131.42 1.8346 times
Thu 05 February 2026 121.87 (-11.19%) 131.98 119.40 - 134.11 2.9725 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 121.54 and 132.47

Weekly Target 1118.76
Weekly Target 2124.31
Weekly Target 3129.69333333333
Weekly Target 4135.24
Weekly Target 5140.62

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Thu 19 February 2026 129.85 (-3.01%) 133.84 124.15 - 135.08 0.9291 times
Fri 13 February 2026 133.88 (0%) 134.68 132.66 - 135.95 0.2054 times
Fri 13 February 2026 133.88 (2.62%) 132.86 131.02 - 140.99 1.5033 times
Fri 06 February 2026 130.46 (-12.83%) 149.02 119.40 - 150.63 3.3547 times
Fri 30 January 2026 149.67 (-3.99%) 154.59 145.46 - 155.10 1.3476 times
Fri 23 January 2026 155.89 (-8.13%) 167.22 155.74 - 170.22 0.7053 times
Fri 16 January 2026 169.69 (-3.54%) 173.38 166.43 - 177.63 0.7117 times
Fri 09 January 2026 175.91 (5.76%) 166.34 166.34 - 177.73 0.7291 times
Fri 02 January 2026 166.33 (-1.61%) 168.53 161.22 - 170.07 0.3691 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 0.1447 times
Fri 26 December 2025 168.73 (1.84%) 167.06 166.74 - 171.91 0.4261 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 109.01 and 140.24

Monthly Target 1102.06
Monthly Target 2115.96
Monthly Target 3133.29333333333
Monthly Target 4147.19
Monthly Target 5164.52

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Thu 19 February 2026 129.85 (-13.24%) 149.02 119.40 - 150.63 1.4969 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.9014 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 2.352 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.6188 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 1.2186 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.7222 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.6224 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.6735 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.6207 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 0.7735 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.1908 times

 monthly chart AresManagement

Yearly price and charts AresManagement

Strong yearly Stock price targets for AresManagement ARES are 95.46 and 153.79

Yearly Target 184
Yearly Target 2106.92
Yearly Target 3142.32666666667
Yearly Target 4165.25
Yearly Target 5200.66

Yearly price and volumes Ares Management

Date Closing Open Range Volume
Thu 19 February 2026 129.85 (-19.66%) 162.68 119.40 - 177.73 0.4699 times
Wed 31 December 2025 161.63 (-8.7%) 177.83 110.63 - 200.49 2.0845 times
Tue 31 December 2024 177.03 (48.86%) 117.80 112.83 - 185.06 1.241 times
Fri 29 December 2023 118.92 (73.76%) 69.44 67.29 - 120.99 1.0957 times
Fri 30 December 2022 68.44 (-15.79%) 81.08 53.15 - 86.06 1.1293 times
Fri 31 December 2021 81.27 (72.73%) 47.30 44.43 - 90.08 0.8392 times
Thu 31 December 2020 47.05 (0%) 42.36 40.56 - 49.86 0.1404 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Management ARES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ares Management ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 121, while middle bands are at 130 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AresManagement in short term but the buy signal is initial and weak.

AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.37 and AresManagement ARES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 132.4
12 day DMA 133.09
20 day DMA 139.06
35 day DMA 151.98
50 day DMA 157.73
100 day DMA 154.5
150 day DMA 163.52
200 day DMA 165.11

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA132.24133.44133.17
12 day EMA135.38136.39136.83
20 day EMA140.07141.15141.91
35 day EMA147.2148.22149.06
50 day EMA155.64156.69157.62

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4133.22133.9
12 day SMA133.09133.24134.28
20 day SMA139.06140.65142.07
35 day SMA151.98153.1154.11
50 day SMA157.73158.42159.05
100 day SMA154.5154.83155.12
150 day SMA163.52163.88164.18
200 day SMA165.11165.25165.34

Videos related to: AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top