AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets ARES
- ARES Experts view
- Tomorrow's Movement ARES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresManagement
Strong intraday Stock price targets for AresManagement are 164.83 and 171.85
| Intraday Target 1 | 163.37 |
| Intraday Target 2 | 166.29 |
| Intraday Target 3 | 170.39 |
| Intraday Target 4 | 173.31 |
| Intraday Target 5 | 177.41 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.21 (-2.91%) | 173.71 | 167.47 - 174.49 | 1.5722 times | Mon 12 January 2026 | 174.29 (-0.92%) | 173.38 | 173.11 - 177.63 | 0.8051 times | Fri 09 January 2026 | 175.91 (0.09%) | 176.74 | 175.15 - 177.73 | 0.7522 times | Thu 08 January 2026 | 175.75 (2.9%) | 169.90 | 169.54 - 177.68 | 1.0638 times | Wed 07 January 2026 | 170.80 (-2.95%) | 175.49 | 170.00 - 175.92 | 1.1709 times | Tue 06 January 2026 | 176.00 (2.3%) | 170.85 | 170.10 - 176.55 | 1.0002 times | Mon 05 January 2026 | 172.05 (3.44%) | 166.34 | 166.34 - 173.44 | 1.0733 times | Fri 02 January 2026 | 166.33 (2.91%) | 162.68 | 161.22 - 166.55 | 0.7981 times | Wed 31 December 2025 | 161.63 (-4.39%) | 163.20 | 161.52 - 164.05 | 0.76 times | Mon 29 December 2025 | 169.05 (0%) | 168.53 | 167.56 - 170.07 | 1.0041 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 1.0041 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 163.26 and 173.42
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 171.43666666667 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.21 (-3.81%) | 173.38 | 167.47 - 177.63 | 0.2906 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.6186 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3132 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1227 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3616 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.2564 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.4509 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5823 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3676 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.6361 times | Fri 14 November 2025 | 146.40 (-4.86%) | 155.80 | 144.76 - 158.43 | 0.6386 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 165.22 and 181.73
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 161.04 |
| Monthly Target 3 | 169.38666666667 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.21 (4.69%) | 162.68 | 161.22 - 177.73 | 0.3261 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.5878 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6809 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.3407 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7946 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6847 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.741 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6829 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.851 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.3102 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.9107 times |
Yearly price and charts AresManagement
Strong yearly Stock price targets for AresManagement ARES are 165.22 and 181.73
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 161.04 |
| Yearly Target 3 | 169.38666666667 |
| Yearly Target 4 | 177.55 |
| Yearly Target 5 | 185.9 |
Yearly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.21 (4.69%) | 162.68 | 161.22 - 177.73 | 0.0617 times | Wed 31 December 2025 | 161.63 (-8.7%) | 177.83 | 110.63 - 200.49 | 2.2148 times | Tue 31 December 2024 | 177.03 (48.86%) | 117.80 | 112.83 - 185.06 | 1.3186 times | Fri 29 December 2023 | 118.92 (73.76%) | 69.44 | 67.29 - 120.99 | 1.1642 times | Fri 30 December 2022 | 68.44 (-15.79%) | 81.08 | 53.15 - 86.06 | 1.1999 times | Fri 31 December 2021 | 81.27 (72.73%) | 47.30 | 44.43 - 90.08 | 0.8916 times | Thu 31 December 2020 | 47.05 (0%) | 42.36 | 40.56 - 49.86 | 0.1492 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresManagement
Tomorrow's movement Prediction of Ares Management ARES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Management ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.13
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresManagement (ARES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresManagement in short term but the sell signal is initial and weak.
AresManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and AresManagement ARES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.
AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 173.19 |
| 12 day DMA | 170.73 |
| 20 day DMA | 170.2 |
| 35 day DMA | 167.01 |
| 50 day DMA | 161.68 |
| 100 day DMA | 163.02 |
| 150 day DMA | 168.34 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 173.85 | 173.63 |
| 12 day EMA | 171.39 | 171.79 | 171.34 |
| 20 day EMA | 169.9 | 169.97 | 169.51 |
| 35 day EMA | 165.7 | 165.49 | 164.97 |
| 50 day EMA | 161.85 | 161.55 | 161.03 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.19 | 174.55 | 174.1 |
| 12 day SMA | 170.73 | 170.72 | 170.26 |
| 20 day SMA | 170.2 | 170.43 | 170.56 |
| 35 day SMA | 167.01 | 166.29 | 165.46 |
| 50 day SMA | 161.68 | 161.24 | 160.77 |
| 100 day SMA | 163.02 | 163.11 | 163.16 |
| 150 day SMA | 168.34 | 168.37 | 168.34 |
| 200 day SMA | 164.7 | 164.58 | 164.48 |


