ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong intraday Stock price targets for AresManagement are 164.83 and 171.85

Intraday Target 1163.37
Intraday Target 2166.29
Intraday Target 3170.39
Intraday Target 4173.31
Intraday Target 5177.41

Daily price and volume Ares Management

Date Closing Open Range Volume
Tue 13 January 2026 169.21 (-2.91%) 173.71 167.47 - 174.49 1.5722 times
Mon 12 January 2026 174.29 (-0.92%) 173.38 173.11 - 177.63 0.8051 times
Fri 09 January 2026 175.91 (0.09%) 176.74 175.15 - 177.73 0.7522 times
Thu 08 January 2026 175.75 (2.9%) 169.90 169.54 - 177.68 1.0638 times
Wed 07 January 2026 170.80 (-2.95%) 175.49 170.00 - 175.92 1.1709 times
Tue 06 January 2026 176.00 (2.3%) 170.85 170.10 - 176.55 1.0002 times
Mon 05 January 2026 172.05 (3.44%) 166.34 166.34 - 173.44 1.0733 times
Fri 02 January 2026 166.33 (2.91%) 162.68 161.22 - 166.55 0.7981 times
Wed 31 December 2025 161.63 (-4.39%) 163.20 161.52 - 164.05 0.76 times
Mon 29 December 2025 169.05 (0%) 168.53 167.56 - 170.07 1.0041 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 1.0041 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 163.26 and 173.42

Weekly Target 1161.28
Weekly Target 2165.24
Weekly Target 3171.43666666667
Weekly Target 4175.4
Weekly Target 5181.6

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Tue 13 January 2026 169.21 (-3.81%) 173.38 167.47 - 177.63 0.2906 times
Fri 09 January 2026 175.91 (5.76%) 166.34 166.34 - 177.73 0.6186 times
Fri 02 January 2026 166.33 (-1.61%) 168.53 161.22 - 170.07 0.3132 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 0.1227 times
Fri 26 December 2025 168.73 (1.84%) 167.06 166.74 - 171.91 0.3616 times
Fri 19 December 2025 165.68 (-4.66%) 174.38 162.08 - 175.68 1.2564 times
Fri 12 December 2025 173.78 (5.07%) 162.16 160.00 - 181.19 5.4509 times
Fri 05 December 2025 165.40 (5.45%) 154.53 153.56 - 165.42 0.5823 times
Fri 28 November 2025 156.85 (6.39%) 147.49 146.78 - 157.11 0.3676 times
Fri 21 November 2025 147.43 (0.7%) 146.34 139.43 - 150.10 0.6361 times
Fri 14 November 2025 146.40 (-4.86%) 155.80 144.76 - 158.43 0.6386 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 165.22 and 181.73

Monthly Target 1152.88
Monthly Target 2161.04
Monthly Target 3169.38666666667
Monthly Target 4177.55
Monthly Target 5185.9

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Tue 13 January 2026 169.21 (4.69%) 162.68 161.22 - 177.73 0.3261 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 2.5878 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.6809 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 1.3407 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.7946 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.6847 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.741 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.6829 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 0.851 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.3102 times
Mon 31 March 2025 146.61 (-14.23%) 174.63 138.27 - 175.65 0.9107 times

 monthly chart AresManagement

Yearly price and charts AresManagement

Strong yearly Stock price targets for AresManagement ARES are 165.22 and 181.73

Yearly Target 1152.88
Yearly Target 2161.04
Yearly Target 3169.38666666667
Yearly Target 4177.55
Yearly Target 5185.9

Yearly price and volumes Ares Management

Date Closing Open Range Volume
Tue 13 January 2026 169.21 (4.69%) 162.68 161.22 - 177.73 0.0617 times
Wed 31 December 2025 161.63 (-8.7%) 177.83 110.63 - 200.49 2.2148 times
Tue 31 December 2024 177.03 (48.86%) 117.80 112.83 - 185.06 1.3186 times
Fri 29 December 2023 118.92 (73.76%) 69.44 67.29 - 120.99 1.1642 times
Fri 30 December 2022 68.44 (-15.79%) 81.08 53.15 - 86.06 1.1999 times
Fri 31 December 2021 81.27 (72.73%) 47.30 44.43 - 90.08 0.8916 times
Thu 31 December 2020 47.05 (0%) 42.36 40.56 - 49.86 0.1492 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ares Management ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.13

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresManagement in short term but the sell signal is initial and weak.

AresManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and AresManagement ARES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 173.19
12 day DMA 170.73
20 day DMA 170.2
35 day DMA 167.01
50 day DMA 161.68
100 day DMA 163.02
150 day DMA 168.34
200 day DMA 164.7

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.3173.85173.63
12 day EMA171.39171.79171.34
20 day EMA169.9169.97169.51
35 day EMA165.7165.49164.97
50 day EMA161.85161.55161.03

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.19174.55174.1
12 day SMA170.73170.72170.26
20 day SMA170.2170.43170.56
35 day SMA167.01166.29165.46
50 day SMA161.68161.24160.77
100 day SMA163.02163.11163.16
150 day SMA168.34168.37168.34
200 day SMA164.7164.58164.48

Videos related to: AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top