Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ARES Historical charts - Ares Management Corporation
Historical charts for Stock ARES - Share Ares Management Corporation trades in USA under Finance Deals in Investment Managers
Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 124.79 | 123.12 to 127.89 | 3.73% | 1.43 times |
| 14 Tue Jul 2026 | 120.30 | 119.28 to 122.18 | -0.12% | 0.97 times |
| 13 Mon Jul 2026 | 120.45 | 119.78 to 123.36 | -1.13% | 1.27 times |
| 10 Fri Jul 2026 | 121.83 | 121.35 to 125.09 | 0.17% | 0.27 times |
| 09 Thu Jul 2026 | 121.62 | 117.19 to 121.83 | 3.13% | 0.69 times |
| 08 Wed Jul 2026 | 117.93 | 116.50 to 120.70 | -2.29% | 0.49 times |
| 07 Tue Jul 2026 | 120.70 | 119.59 to 122.14 | -0.93% | 0.95 times |
| 06 Mon Jul 2026 | 121.83 | 117.18 to 121.87 | 4.22% | 1.23 times |
| 02 Thu Jul 2026 | 116.90 | 114.35 to 118.51 | 2.88% | 0.95 times |
| 01 Wed Jul 2026 | 113.63 | 111.16 to 115.36 | 2.08% | 1.41 times |
| 30 Tue Jun 2026 | 111.31 | 107.04 to 113.22 | 3.45% | 1.77 times |
| 29 Mon Jun 2026 | 107.60 | 105.79 to 112.04 | -1.4% | 1.9 times |
Technical analysis forecast of ARES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARES ARES at this time. Stock is rising and might rise more.
It appears as if ARES ARES gave a large move recently.
Stock of ARES (ARES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 120.75. However, stock will show a bullish move above 127.6.
Tomorrow's movement Prediction of ARES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARES Historical charts - Share Ares Management Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
