ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 117.28
  • 12Day Average: 120.29
  • 20Day Average: 124.45
  • 50Day Average: 133.04
  • 100Day Average: 128.32
  • 150Day Average: 122.9

ARES Indicators & signals

Indicator MACD (12,26,9)

120.58, 125.54, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 13.76, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 117.13 115.33 to 118.38 -0.36% 0.77 times
02 Fri Oct 2026 117.55 116.73 to 120.50 0.84% 1.18 times
01 Thu Oct 2026 116.57 113.06 to 119.18 0.34% 1.06 times
30 Wed Sep 2026 116.17 115.41 to 119.52 -2.35% 0.95 times
29 Tue Sep 2026 118.97 117.61 to 119.58 0.53% 0.99 times
28 Mon Sep 2026 118.34 117.47 to 120.69 -3.01% 1.12 times
25 Fri Sep 2026 122.01 119.65 to 124.02 1.58% 0.72 times
24 Thu Sep 2026 120.11 116.30 to 121.35 -1.13% 1.43 times
23 Wed Sep 2026 121.48 121.21 to 123.96 -2.6% 0.75 times
22 Tue Sep 2026 124.72 124.20 to 130.65 -1.54% 1.08 times
21 Mon Sep 2026 126.67 125.05 to 127.95 2.32% 0.74 times
18 Fri Sep 2026 123.80 122.86 to 125.96 -1.21% 3.6 times

Technical analysis forecast for ARES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARES ARES at this time. Stock is falling and might fall more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARES stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 109.9 as target. However if you take a buy trade in ARES, then use 117.5 as stoploss and 123.82 as target.

Tomorrow's movement Prediction of ARES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARES is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top