ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 123.65
  • 12Day Average: 128.51
  • 20Day Average: 127.97
  • 50Day Average: 123.58
  • 100Day Average: 119.6
  • 150Day Average: 134.27

ARES Indicators & signals

Indicator MACD (12,26,9)

126.03, 126.03, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 18.56, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 113.87 113.05 to 120.68 -5.72% 0.93 times
23 Tue Jun 2026 120.78 117.32 to 125.07 -4.07% 1.42 times
22 Mon Jun 2026 125.90 124.75 to 131.07 -2.66% 0.92 times
18 Thu Jun 2026 129.34 127.72 to 131.37 0.77% 1.84 times
17 Wed Jun 2026 128.35 128.12 to 136.77 -4.91% 1.04 times
16 Tue Jun 2026 134.98 134.56 to 137.51 -0.28% 0.94 times
15 Mon Jun 2026 135.36 135.16 to 141.90 0.34% 0.95 times
12 Fri Jun 2026 134.90 133.43 to 137.50 1.57% 0.61 times
11 Thu Jun 2026 132.82 126.68 to 132.89 3.51% 0.77 times
10 Wed Jun 2026 128.31 128.08 to 133.39 -1.76% 0.65 times
09 Tue Jun 2026 130.61 126.93 to 131.92 2.95% 0.86 times
08 Mon Jun 2026 126.87 125.21 to 128.54 0.97% 0.75 times

Technical analysis forecast for ARES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARES ARES at this time. Stock is falling and might fall more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ARES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.6, for a target of 121.5 or 126.42

Tomorrow's movement Prediction of ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top