ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 109.61
  • 12Day Average: 113.06
  • 20Day Average: 119.52
  • 50Day Average: 141.66
  • 100Day Average: 149.42
  • 150Day Average: 156.92

ARES Indicators & signals

Indicator MACD (12,26,9)

113.56, 122.95, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

56.69, 10.19, 36.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 103.46 100.25 to 109.60 -4.8% 1.37 times
10 Tue Mar 2026 108.68 105.47 to 110.92 -0.16% 0.96 times
09 Mon Mar 2026 108.85 106.45 to 109.66 -1.05% 0.98 times
06 Fri Mar 2026 110.01 108.24 to 113.59 -6.01% 1.23 times
05 Thu Mar 2026 117.04 115.38 to 119.38 0.71% 0.66 times
04 Wed Mar 2026 116.21 112.32 to 117.03 3.16% 0.76 times
03 Tue Mar 2026 112.65 106.02 to 114.67 -0.63% 0.92 times
02 Mon Mar 2026 113.36 108.94 to 114.51 1.21% 0.86 times
27 Fri Feb 2026 112.01 108.67 to 114.25 -5.14% 1.57 times
26 Thu Feb 2026 118.08 115.19 to 121.76 -0.92% 0.99 times
25 Wed Feb 2026 119.18 115.47 to 120.64 1.72% 1.08 times
24 Tue Feb 2026 117.16 113.25 to 118.90 2.26% 1 times

Technical analysis forecast for ARES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARES ARES at this time. Stock is falling and might fall more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARES stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 98 as target. However if you take a buy trade in ARES, then use 109.5 as stoploss and 119.09 as target.

Tomorrow's movement Prediction of ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.02

Tomorrow's movement Prediction of ARES is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top