CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 69.42 and 70.38
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.126666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 71.09 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.18 (0.13%) | 70.58 | 69.62 - 70.58 | 0.5434 times | Thu 12 November 2026 | 70.09 (0.01%) | 70.40 | 69.71 - 70.45 | 0.8519 times | Wed 11 November 2026 | 70.08 (-0.01%) | 70.53 | 69.54 - 70.82 | 0.6375 times | Tue 10 November 2026 | 70.09 (-0.19%) | 70.32 | 69.65 - 70.46 | 0.8081 times | Mon 09 November 2026 | 70.22 (1.61%) | 69.89 | 69.05 - 70.48 | 0.5574 times | Fri 06 November 2026 | 69.11 (-0.35%) | 68.75 | 68.67 - 70.05 | 0.8351 times | Thu 05 November 2026 | 69.35 (-1.92%) | 71.66 | 68.91 - 71.78 | 1.3953 times | Wed 04 November 2026 | 70.71 (1.92%) | 71.11 | 70.52 - 72.49 | 1.8073 times | Tue 03 November 2026 | 69.38 (-0.93%) | 70.19 | 69.00 - 72.73 | 1.3785 times | Mon 02 November 2026 | 70.03 (1.52%) | 69.58 | 69.58 - 70.62 | 1.1856 times | Fri 30 October 2026 | 68.98 (-1.6%) | 70.69 | 68.76 - 71.40 | 1.3123 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 69.62 and 71.39
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.18 (1.55%) | 69.89 | 69.05 - 70.82 | 0.5938 times | Fri 06 November 2026 | 69.11 (0.19%) | 69.58 | 68.67 - 72.73 | 1.1535 times | Fri 30 October 2026 | 68.98 (-2.16%) | 70.80 | 68.76 - 71.40 | 1.0934 times | Fri 23 October 2026 | 70.50 (-6.1%) | 75.08 | 67.10 - 75.97 | 1.2256 times | Fri 16 October 2026 | 75.08 (1.24%) | 73.81 | 72.24 - 75.96 | 0.9785 times | Fri 09 October 2026 | 74.16 (-2.69%) | 76.24 | 73.36 - 76.57 | 1.2364 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.1833 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 0.9711 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.0296 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.5347 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.7223 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 69.43 and 73.49
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.18 (1.74%) | 69.58 | 68.67 - 72.73 | 0.5187 times | Fri 30 October 2026 | 68.98 (-7.06%) | 74.02 | 67.10 - 76.90 | 1.4631 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.1508 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.0055 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.3404 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.2459 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.7735 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.0648 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.8222 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.6151 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.7626 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 63.12 and 86.99
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 68.716666666667 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.18 (24.21%) | 56.58 | 56.05 - 79.92 | 1.7591 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.1421 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 0.969 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 0.9961 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 0.8832 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.0247 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2257 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.38 |
| 35 day DMA | 72.32 |
| 50 day DMA | 73.54 |
| 100 day DMA | 74.67 |
| 150 day DMA | 72.01 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70 | 69.95 |
| 12 day EMA | 70.2 | 70.2 | 70.22 |
| 20 day EMA | 70.77 | 70.83 | 70.91 |
| 35 day EMA | 71.97 | 72.08 | 72.2 |
| 50 day EMA | 73.46 | 73.59 | 73.73 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.92 | 69.77 |
| 12 day SMA | 69.86 | 69.8 | 69.8 |
| 20 day SMA | 70.38 | 70.62 | 70.84 |
| 35 day SMA | 72.32 | 72.47 | 72.62 |
| 50 day SMA | 73.54 | 73.68 | 73.82 |
| 100 day SMA | 74.67 | 74.68 | 74.68 |
| 150 day SMA | 72.01 | 71.97 | 71.93 |
| 200 day SMA | 69.45 | 69.41 | 69.36 |


