Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 65.35 and 67.29
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.73 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 67.67 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.15 (2.69%) | 65.02 | 64.55 - 66.49 | 1.3207 times | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.7214 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.7872 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 0.9647 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.5518 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.2615 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.883 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.572 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.5401 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.3977 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.0765 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65 and 67.64
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.15 (2.35%) | 64.40 | 63.85 - 66.49 | 0.8872 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.6409 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1328 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.3381 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.9526 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.1413 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.0515 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.0438 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.6922 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1196 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.7685 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.28 and 69.37
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.15 (8.94%) | 60.72 | 60.40 - 66.49 | 0.8047 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2854 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9924 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1923 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0942 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6925 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3276 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8491 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8139 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9479 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9305 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 61.1 and 71.54
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.15 (17.08%) | 56.58 | 56.05 - 66.49 | 0.539 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.4097 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1844 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.2376 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0998 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2573 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2722 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 63.29 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.28 | 64.21 |
| 12 day EMA | 63.59 | 63.13 | 62.9 |
| 20 day EMA | 62.74 | 62.38 | 62.17 |
| 35 day EMA | 62.39 | 62.17 | 62.04 |
| 50 day EMA | 62.23 | 62.07 | 61.97 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.69 | 64.35 |
| 12 day SMA | 63.29 | 62.77 | 62.45 |
| 20 day SMA | 61.83 | 61.48 | 61.19 |
| 35 day SMA | 61.25 | 61.17 | 61.12 |
| 50 day SMA | 62 | 61.91 | 61.85 |
| 100 day SMA | 60.14 | 60 | 59.9 |
| 150 day SMA | 58.21 | 58.16 | 58.12 |
| 200 day SMA | 57.65 | 57.59 | 57.53 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
