Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 67.33 and 68.98
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.633333333333 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 70.28 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.35 (0.4%) | 69.00 | 67.95 - 69.60 | 1.9015 times | Wed 17 June 2026 | 68.08 (-1.26%) | 68.62 | 67.45 - 69.69 | 1.6354 times | Tue 16 June 2026 | 68.95 (0.19%) | 69.12 | 68.68 - 70.08 | 0.9309 times | Mon 15 June 2026 | 68.82 (-3.32%) | 70.71 | 68.71 - 70.95 | 0.7367 times | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 0.9527 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 0.9669 times | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.7661 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 0.8229 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.6752 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.6117 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 0.7945 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 66.15 and 69.65
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.2335 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.9916 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.9548 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.8169 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 0.9188 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 0.9355 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.746 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9678 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.0838 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.3513 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.2503 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 66.68 and 72.95
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.35 (2.23%) | 66.58 | 65.01 - 71.28 | 0.9482 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.0707 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.474 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1381 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.8515 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0557 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9688 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6132 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.128 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7518 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.6829 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 62.2 and 77.43
| Yearly Target 1 | 50 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 65.226666666667 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.35 (20.97%) | 56.58 | 56.05 - 71.28 | 0.8987 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3296 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1281 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1597 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0282 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.1929 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2628 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Trust CTBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Trust CTBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.42
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.38 |
| 100 day DMA | 63.97 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.91 | 69.33 |
| 12 day EMA | 68.53 | 68.56 | 68.65 |
| 20 day EMA | 67.98 | 67.94 | 67.93 |
| 35 day EMA | 67.2 | 67.13 | 67.07 |
| 50 day EMA | 66.32 | 66.24 | 66.16 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.43 | 69.87 |
| 12 day SMA | 68.64 | 68.55 | 68.38 |
| 20 day SMA | 67.92 | 67.82 | 67.68 |
| 35 day SMA | 66.81 | 66.72 | 66.67 |
| 50 day SMA | 66.38 | 66.3 | 66.19 |
| 100 day SMA | 63.97 | 63.91 | 63.88 |
| 150 day SMA | 61.78 | 61.68 | 61.57 |
| 200 day SMA | 60.1 | 60.05 | 60 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
