ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong intraday Stock price targets for CommunityTrust are 59.72 and 61.34

Intraday Target 158.46
Intraday Target 259.36
Intraday Target 360.08
Intraday Target 460.98
Intraday Target 561.7

Daily price and volume Community Trust

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (0.69%) 59.26 59.18 - 60.80 0.9244 times
Mon 23 March 2026 59.85 (2.06%) 59.95 57.18 - 60.97 1.3256 times
Fri 20 March 2026 58.64 (-0.73%) 58.92 57.85 - 59.09 0.7352 times
Thu 19 March 2026 59.07 (0.8%) 57.49 57.27 - 59.34 0.7662 times
Tue 17 March 2026 58.60 (-0.86%) 59.47 57.36 - 60.43 0.7456 times
Mon 16 March 2026 59.11 (0.84%) 58.92 57.73 - 59.65 1.2787 times
Fri 13 March 2026 58.62 (-0.69%) 59.15 57.70 - 60.88 0.9713 times
Thu 12 March 2026 59.03 (0.25%) 57.94 57.50 - 59.13 0.6519 times
Wed 11 March 2026 58.88 (-0.51%) 58.94 58.27 - 59.53 0.9124 times
Mon 09 March 2026 59.18 (-0.9%) 58.87 56.85 - 59.60 1.6886 times
Fri 06 March 2026 59.72 (-0.76%) 58.79 58.12 - 59.72 0.968 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 58.72 and 62.51

Weekly Target 155.68
Weekly Target 257.97
Weekly Target 359.47
Weekly Target 461.76
Weekly Target 563.26

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (2.76%) 59.95 57.18 - 60.97 0.6909 times
Fri 20 March 2026 58.64 (0.03%) 58.92 57.27 - 60.43 1.0826 times
Fri 13 March 2026 58.62 (-1.84%) 58.87 56.85 - 60.88 1.2971 times
Fri 06 March 2026 59.72 (-0.53%) 59.48 58.12 - 62.17 1.195 times
Fri 27 February 2026 60.04 (-5.55%) 63.50 59.49 - 64.18 1.1863 times
Fri 20 February 2026 63.57 (-0.03%) 63.67 61.94 - 65.18 0.7866 times
Fri 13 February 2026 63.59 (0%) 63.55 62.82 - 63.88 0.1359 times
Fri 13 February 2026 63.59 (-2.9%) 65.22 62.43 - 65.79 0.8733 times
Fri 06 February 2026 65.49 (6.14%) 61.78 60.52 - 65.70 1.4126 times
Fri 30 January 2026 61.70 (0.83%) 60.93 60.01 - 62.93 1.3396 times
Fri 23 January 2026 61.19 (2.65%) 58.84 58.66 - 65.48 1.3664 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 58.56 and 63.88

Monthly Target 154.44
Monthly Target 257.35
Monthly Target 359.76
Monthly Target 462.67
Monthly Target 565.08

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (0.37%) 59.48 56.85 - 62.17 0.9825 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 1.0123 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 1.2162 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 1.1161 times
Fri 28 November 2025 55.50 (8.4%) 51.60 51.38 - 56.41 0.7064 times
Fri 31 October 2025 51.20 (-8.49%) 55.72 50.25 - 56.99 1.3542 times
Tue 30 September 2025 55.95 (-4.23%) 58.10 55.35 - 59.67 0.8661 times
Fri 29 August 2025 58.42 (8.23%) 53.59 52.60 - 59.04 0.8302 times
Thu 31 July 2025 53.98 (2%) 52.78 52.68 - 57.96 0.9669 times
Mon 30 June 2025 52.92 (3.66%) 51.01 49.61 - 53.83 0.9491 times
Fri 30 May 2025 51.05 (4.27%) 48.94 48.57 - 53.33 0.7007 times

 monthly chart CommunityTrust

Yearly price and charts CommunityTrust

Strong yearly Stock price targets for CommunityTrust CTBI are 58.16 and 67.9

Yearly Target 150.96
Yearly Target 255.61
Yearly Target 360.7
Yearly Target 465.35
Yearly Target 570.44

Yearly price and volumes Community Trust

Date Closing Open Range Volume
Tue 24 March 2026 60.26 (6.65%) 56.58 56.05 - 65.79 0.4051 times
Wed 31 December 2025 56.50 (6.54%) 53.38 44.60 - 61.55 1.439 times
Tue 31 December 2024 53.03 (20.91%) 43.88 38.44 - 61.67 1.2089 times
Fri 29 December 2023 43.86 (-4.51%) 46.17 32.68 - 47.35 1.2632 times
Fri 30 December 2022 45.93 (5.32%) 43.90 39.10 - 48.05 1.1226 times
Fri 31 December 2021 43.61 (17.71%) 37.05 36.02 - 47.53 1.2833 times
Thu 31 December 2020 37.05 (0%) 30.69 30.00 - 38.50 0.2779 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CommunityTrust

Tomorrow's movement Prediction of Community Trust CTBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Trust CTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Trust CTBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.54

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityTrust (CTBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and CommunityTrust CTBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.

CommunityTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 59.28
12 day DMA 59.26
20 day DMA 60.18
35 day DMA 61.71
50 day DMA 61.3
100 day DMA 58.64
150 day DMA 57.74
200 day DMA 56.82

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5659.2158.89
12 day EMA59.6859.5859.53
20 day EMA60.1260.160.13
35 day EMA60.3760.3860.41
50 day EMA60.7960.8160.85

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2859.0558.81
12 day SMA59.2659.3759.49
20 day SMA60.1860.3460.47
35 day SMA61.7161.7561.79
50 day SMA61.361.2761.22
100 day SMA58.6458.5658.49
150 day SMA57.7457.7257.69
200 day SMA56.8256.7856.73

Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top