Munafa Stock Market Course + Intraday & FNO calls 
CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CTBI
- CTBI Experts view
- Tomorrow's Movement CTBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityTrust
Strong intraday Stock price targets for CommunityTrust are 64.27 and 65.22
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.503333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.45 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.52 (-0.51%) | 64.50 | 64.02 - 64.97 | 0.8456 times | Tue 12 May 2026 | 64.85 (-0.4%) | 65.10 | 63.89 - 65.38 | 1.1187 times | Mon 11 May 2026 | 65.11 (-1.82%) | 66.58 | 64.69 - 66.58 | 1.5507 times | Fri 08 May 2026 | 66.32 (0.02%) | 66.31 | 65.93 - 66.88 | 0.8101 times | Thu 07 May 2026 | 66.31 (0.06%) | 66.45 | 66.11 - 67.08 | 0.9217 times | Wed 06 May 2026 | 66.27 (0.55%) | 66.43 | 65.15 - 67.26 | 1.0452 times | Tue 05 May 2026 | 65.91 (2.28%) | 64.63 | 64.63 - 66.19 | 0.9126 times | Mon 04 May 2026 | 64.44 (-2.07%) | 65.40 | 64.15 - 65.79 | 0.6749 times | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 1.0137 times | Thu 30 April 2026 | 64.93 (-0.18%) | 64.72 | 64.55 - 65.69 | 1.1069 times | Wed 29 April 2026 | 65.05 (-2.12%) | 66.22 | 64.88 - 66.46 | 1.1949 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 62.86 and 65.55
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.52 (-2.71%) | 66.58 | 63.89 - 66.58 | 0.6339 times | Fri 08 May 2026 | 66.32 (0.79%) | 65.40 | 64.15 - 67.26 | 0.7871 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.021 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1434 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.4257 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3191 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9107 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.0757 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.7658 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 0.9175 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.8453 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.52 and 65.89
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 65.223333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.52 (-0.63%) | 64.98 | 63.89 - 67.26 | 0.4972 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.6167 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2483 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9339 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1579 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0626 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6725 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2372 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8246 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.749 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9205 times |
Yearly price and charts CommunityTrust
Strong yearly Stock price targets for CommunityTrust CTBI are 60.29 and 72.96
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 63.096666666667 |
| Yearly Target 4 | 70.14 |
| Yearly Target 5 | 75.77 |
Yearly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.52 (14.19%) | 56.58 | 56.05 - 68.72 | 0.7052 times | Wed 31 December 2025 | 56.50 (6.54%) | 53.38 | 44.60 - 61.55 | 1.3717 times | Tue 31 December 2024 | 53.03 (20.91%) | 43.88 | 38.44 - 61.67 | 1.1639 times | Fri 29 December 2023 | 43.86 (-4.51%) | 46.17 | 32.68 - 47.35 | 1.1964 times | Fri 30 December 2022 | 45.93 (5.32%) | 43.90 | 39.10 - 48.05 | 1.0608 times | Fri 31 December 2021 | 43.61 (17.71%) | 37.05 | 36.02 - 47.53 | 1.2308 times | Thu 31 December 2020 | 37.05 (0%) | 30.69 | 30.00 - 38.50 | 0.2711 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityTrust
Tomorrow's movement Prediction of Community Trust CTBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Trust CTBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Trust CTBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.24
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityTrust (CTBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityTrust in short term but the sell signal is initial and weak.
CommunityTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and CommunityTrust CTBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityTrust CTBI stock. Volume based technical analysis of CommunityTrust CTBI stock is negative.
CommunityTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.28 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.84 |
| 150 day DMA | 59.42 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.43 | 65.72 |
| 12 day EMA | 65.31 | 65.45 | 65.56 |
| 20 day EMA | 65.06 | 65.12 | 65.15 |
| 35 day EMA | 64.11 | 64.09 | 64.04 |
| 50 day EMA | 63.04 | 62.98 | 62.9 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.77 | 65.98 |
| 12 day SMA | 65.5 | 65.58 | 65.6 |
| 20 day SMA | 65.48 | 65.57 | 65.54 |
| 35 day SMA | 64.28 | 64.16 | 64.02 |
| 50 day SMA | 62.91 | 62.82 | 62.78 |
| 100 day SMA | 61.84 | 61.8 | 61.75 |
| 150 day SMA | 59.42 | 59.36 | 59.29 |
| 200 day SMA | 58.63 | 58.59 | 58.55 |
Videos related to: CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
