ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.19 and 19.8

Intraday Target 118.76
Intraday Target 219.01
Intraday Target 319.37
Intraday Target 419.62
Intraday Target 519.98

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (0.78%) 19.12 19.12 - 19.73 2.669 times
Thu 04 December 2025 19.11 (1.92%) 18.75 18.74 - 19.15 1.1026 times
Wed 03 December 2025 18.75 (2.63%) 18.29 18.27 - 18.76 1.0287 times
Tue 02 December 2025 18.27 (-1.88%) 18.40 18.26 - 18.58 0.6034 times
Mon 01 December 2025 18.62 (1.31%) 18.34 18.31 - 18.68 0.9222 times
Fri 28 November 2025 18.38 (-0.11%) 18.41 18.37 - 18.51 0.312 times
Wed 26 November 2025 18.40 (0.16%) 18.37 18.32 - 18.59 0.6908 times
Tue 25 November 2025 18.37 (2.68%) 18.00 17.99 - 18.44 0.9438 times
Mon 24 November 2025 17.89 (0.39%) 17.81 17.77 - 17.99 0.6447 times
Fri 21 November 2025 17.82 (3.12%) 17.38 17.31 - 17.99 1.0827 times
Thu 20 November 2025 17.28 (-0.4%) 17.50 17.22 - 17.83 1.2562 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.76 and 20.23

Weekly Target 117.61
Weekly Target 218.44
Weekly Target 319.083333333333
Weekly Target 419.91
Weekly Target 520.55

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (4.79%) 18.34 18.26 - 19.73 1.2423 times
Fri 28 November 2025 18.38 (3.14%) 17.81 17.77 - 18.59 0.5089 times
Fri 21 November 2025 17.82 (1.14%) 17.57 16.91 - 17.99 1.1702 times
Fri 14 November 2025 17.62 (-2.54%) 18.17 17.32 - 18.47 1.1645 times
Fri 07 November 2025 18.08 (2.79%) 17.31 17.17 - 18.08 1.3004 times
Fri 31 October 2025 17.59 (0%) 17.42 17.30 - 17.66 0.1793 times
Fri 31 October 2025 17.59 (-1.29%) 17.90 17.29 - 17.90 0.9924 times
Fri 24 October 2025 17.82 (5.07%) 17.00 17.00 - 17.92 0.8983 times
Fri 17 October 2025 16.96 (-7.88%) 17.47 16.47 - 18.22 1.7809 times
Tue 07 October 2025 18.41 (-1.18%) 18.79 18.35 - 19.32 0.7628 times
Fri 03 October 2025 18.63 (-1.38%) 18.95 18.28 - 19.08 1.6193 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.76 and 20.23

Monthly Target 117.61
Monthly Target 218.44
Monthly Target 319.083333333333
Monthly Target 419.91
Monthly Target 520.55

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (4.79%) 18.34 18.26 - 19.73 0.2509 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8369 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1059 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6185 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.445 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6333 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6638 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6841 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 0.9259 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.8357 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.5493 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16 and 23

Yearly Target 110.24
Yearly Target 214.75
Yearly Target 317.24
Yearly Target 421.75
Yearly Target 524.24

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (12.37%) 17.33 12.73 - 19.73 1.4745 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1476 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6291 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8895 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6847 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1746 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.29
20 day DMA 18.06
35 day DMA 17.81
50 day DMA 17.98
100 day DMA 18.26
150 day DMA 17.64
200 day DMA 17.09

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.6718.45
12 day EMA18.4618.3118.17
20 day EMA18.2318.1218.02
35 day EMA18.1718.1118.05
50 day EMA18.1418.0918.05

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.6318.48
12 day SMA18.2918.1217.95
20 day SMA18.0617.9717.89
35 day SMA17.8117.7417.7
50 day SMA17.9817.9717.97
100 day SMA18.2618.2518.24
150 day SMA17.6417.6117.58
200 day SMA17.0917.0817.07

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top