Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.49 and 21.86
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.13 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.79 (-0.68%) | 21.80 | 21.56 - 21.93 | 1.1637 times | Wed 18 February 2026 | 21.94 (1.15%) | 21.78 | 21.70 - 22.15 | 1.0467 times | Tue 17 February 2026 | 21.69 (-0.05%) | 21.89 | 21.61 - 22.08 | 0.9584 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 1.1156 times | Fri 13 February 2026 | 21.70 (-0.28%) | 21.60 | 21.39 - 21.82 | 1.1156 times | Thu 12 February 2026 | 21.76 (-3.46%) | 22.63 | 21.50 - 22.83 | 1.2066 times | Wed 11 February 2026 | 22.54 (-1.74%) | 23.05 | 22.41 - 23.30 | 0.8664 times | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.5615 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.87 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 1.0954 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.121 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.38 and 21.97
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.79 (0.41%) | 21.89 | 21.56 - 22.15 | 0.8189 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2883 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 1.194 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.5235 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.4949 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.1655 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.3247 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.4157 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.619 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1554 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5432 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.59 and 23.55
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.79 (1.25%) | 21.54 | 21.39 - 23.35 | 0.5269 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7857 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8502 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8212 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0851 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.588 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4179 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6026 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6513 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6712 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9085 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.98 and 24.16
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.79 (5.57%) | 20.63 | 20.17 - 23.35 | 0.1945 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.74 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2845 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.8235 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9956 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7664 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1954 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.41 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.91 | 21.9 |
| 12 day EMA | 21.99 | 22.03 | 22.05 |
| 20 day EMA | 21.92 | 21.93 | 21.93 |
| 35 day EMA | 21.64 | 21.63 | 21.61 |
| 50 day EMA | 21.24 | 21.22 | 21.19 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.76 | 21.88 |
| 12 day SMA | 22.3 | 22.35 | 22.35 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 21.67 | 21.65 | 21.62 |
| 50 day SMA | 21.41 | 21.36 | 21.31 |
| 100 day SMA | 19.7 | 19.67 | 19.64 |
| 150 day SMA | 19.32 | 19.29 | 19.27 |
| 200 day SMA | 18.61 | 18.57 | 18.54 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
