Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.58 and 21.99
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.3 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.87 (0.09%) | 21.99 | 21.69 - 22.10 | 1.2263 times | Thu 20 August 2026 | 21.85 (-1.13%) | 22.04 | 21.83 - 22.08 | 1.4232 times | Wed 19 August 2026 | 22.10 (-3.03%) | 22.86 | 22.00 - 22.91 | 1.2595 times | Tue 18 August 2026 | 22.79 (-1.09%) | 23.06 | 22.70 - 23.17 | 0.928 times | Mon 17 August 2026 | 23.04 (-1.16%) | 23.24 | 23.04 - 23.45 | 0.8981 times | Fri 14 August 2026 | 23.31 (1.39%) | 23.01 | 22.94 - 23.32 | 1.1818 times | Thu 13 August 2026 | 22.99 (0.44%) | 23.01 | 22.86 - 23.14 | 0.7537 times | Wed 12 August 2026 | 22.89 (0.88%) | 22.79 | 22.67 - 22.99 | 0.8439 times | Tue 11 August 2026 | 22.69 (0.04%) | 22.63 | 22.59 - 22.88 | 0.6793 times | Mon 10 August 2026 | 22.68 (-0.22%) | 22.63 | 22.56 - 22.80 | 0.8061 times | Fri 07 August 2026 | 22.73 (0.31%) | 22.61 | 22.42 - 22.81 | 0.5941 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.9 and 22.66
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.1328 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.8424 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8005 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.1191 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2428 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 0.9946 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8363 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9395 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.2369 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8551 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.6056 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.9 and 22.66
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.87 (-3.19%) | 22.56 | 21.69 - 23.45 | 0.494 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8283 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9588 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.7943 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0002 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1842 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2164 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1367 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1991 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1881 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5185 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.3 and 25.64
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.87 (5.96%) | 20.63 | 18.73 - 24.07 | 0.7343 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6067 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.188 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6678 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9097 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7095 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.184 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.39 | 22.66 |
| 12 day EMA | 22.52 | 22.64 | 22.78 |
| 20 day EMA | 22.64 | 22.72 | 22.81 |
| 35 day EMA | 22.71 | 22.76 | 22.81 |
| 50 day EMA | 22.75 | 22.79 | 22.83 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.62 | 22.85 |
| 12 day SMA | 22.63 | 22.74 | 22.84 |
| 20 day SMA | 22.66 | 22.7 | 22.74 |
| 35 day SMA | 22.89 | 22.93 | 22.97 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.18 | 22.16 | 22.13 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.18 | 21.16 | 21.14 |


