ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.2 and 20.63

Intraday Target 119.87
Intraday Target 220.1
Intraday Target 320.303333333333
Intraday Target 420.53
Intraday Target 520.73

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 01 April 2026 20.32 (1.35%) 20.17 20.08 - 20.51 1.0532 times
Tue 31 March 2026 20.05 (3.35%) 19.71 19.59 - 20.16 1.3345 times
Mon 30 March 2026 19.40 (-0.15%) 19.57 19.30 - 19.63 1.0818 times
Fri 27 March 2026 19.43 (-2.31%) 19.87 19.36 - 19.88 0.8092 times
Thu 26 March 2026 19.89 (-0.55%) 19.86 19.68 - 19.99 0.639 times
Wed 25 March 2026 20.00 (0.91%) 20.00 19.72 - 20.17 0.8102 times
Tue 24 March 2026 19.82 (0.87%) 19.50 19.39 - 20.15 0.8561 times
Mon 23 March 2026 19.65 (1.18%) 19.90 19.56 - 20.01 1.1428 times
Fri 20 March 2026 19.42 (0.73%) 19.25 19.16 - 19.44 1.0029 times
Thu 19 March 2026 19.28 (0.94%) 18.95 18.73 - 19.41 1.2704 times
Tue 17 March 2026 19.10 (0.74%) 19.17 19.04 - 19.31 1.2633 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.81 and 21.02

Weekly Target 118.83
Weekly Target 219.58
Weekly Target 320.043333333333
Weekly Target 420.79
Weekly Target 521.25

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 01 April 2026 20.32 (4.58%) 19.57 19.30 - 20.51 0.6592 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.8088 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 0.9717 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.39 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.0917 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.4472 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.243 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2291 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9487 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.2106 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1879 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.2 and 20.63

Monthly Target 119.87
Monthly Target 220.1
Monthly Target 320.303333333333
Monthly Target 420.53
Monthly Target 520.73

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 01 April 2026 20.32 (1.35%) 20.17 20.08 - 20.51 0.0351 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8281 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8908 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7949 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8601 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8308 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0978 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6066 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4345 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6214 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6589 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 17.22 and 21.84

Yearly Target 116.18
Yearly Target 218.25
Yearly Target 320.8
Yearly Target 422.87
Yearly Target 525.42

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Wed 01 April 2026 20.32 (-1.55%) 20.63 18.73 - 23.35 0.3641 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6967 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.2525 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.7781 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9708 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7473 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1905 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.61
20 day DMA 19.67
35 day DMA 20.46
50 day DMA 20.93
100 day DMA 20.32
150 day DMA 19.68
200 day DMA 19.2

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.7319.57
12 day EMA19.819.7119.65
20 day EMA19.9319.8919.87
35 day EMA20.3120.3120.33
50 day EMA20.8420.8620.89

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.7519.71
12 day SMA19.6119.4919.42
20 day SMA19.6719.6819.72
35 day SMA20.4620.5420.62
50 day SMA20.9320.9520.97
100 day SMA20.3220.2920.26
150 day SMA19.6819.6819.66
200 day SMA19.219.1819.16

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top