ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 21.44 and 21.91

Intraday Target 121.31
Intraday Target 221.57
Intraday Target 321.776666666667
Intraday Target 422.04
Intraday Target 522.25

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 11 September 2026 21.84 (0.51%) 21.89 21.51 - 21.98 1.0102 times
Thu 10 September 2026 21.73 (0%) 21.78 21.49 - 21.78 1.5017 times
Wed 09 September 2026 21.73 (-0.28%) 21.69 21.58 - 21.93 1.1367 times
Tue 08 September 2026 21.79 (-1.76%) 22.04 21.77 - 22.17 1.057 times
Fri 04 September 2026 22.18 (0.27%) 22.02 22.02 - 22.35 0.8636 times
Thu 03 September 2026 22.12 (1.47%) 21.90 21.81 - 22.18 0.9223 times
Wed 02 September 2026 21.80 (2.78%) 21.34 21.32 - 21.99 0.9253 times
Tue 01 September 2026 21.21 (-1.85%) 21.34 21.15 - 21.59 0.9413 times
Mon 31 August 2026 21.61 (-1.37%) 21.82 21.60 - 21.90 0.9648 times
Fri 28 August 2026 21.91 (-0.5%) 22.14 21.87 - 22.24 0.6771 times
Thu 27 August 2026 22.02 (-0.32%) 21.89 21.79 - 22.06 0.6944 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.33 and 22.01

Weekly Target 121.15
Weekly Target 221.5
Weekly Target 321.833333333333
Weekly Target 422.18
Weekly Target 522.51

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 1.1079 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 1.0871 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.8351 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.133 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.8426 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8006 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.1194 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.2431 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9948 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8364 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9397 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.5 and 22.7

Monthly Target 120.58
Monthly Target 221.21
Monthly Target 321.78
Monthly Target 422.41
Monthly Target 522.98

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 11 September 2026 21.84 (1.06%) 21.34 21.15 - 22.35 0.3744 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.7304 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8857 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 1.0253 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.8494 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0696 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2664 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.3008 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.2156 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2823 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.2706 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.29 and 25.63

Yearly Target 116.21
Yearly Target 219.02
Yearly Target 321.546666666667
Yearly Target 424.36
Yearly Target 526.89

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 11 September 2026 21.84 (5.81%) 20.63 18.73 - 24.07 0.7805 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5949 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1792 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6555 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.903 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7043 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1826 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.84
20 day DMA 22.04
35 day DMA 22.33
50 day DMA 22.6
100 day DMA 22.27
150 day DMA 21.8
200 day DMA 21.48

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.821.84
12 day EMA21.921.9121.94
20 day EMA22.0422.0622.09
35 day EMA22.2822.3122.34
50 day EMA22.5722.622.64

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9121.92
12 day SMA21.8421.8421.85
20 day SMA22.0422.122.15
35 day SMA22.3322.3622.39
50 day SMA22.622.6322.66
100 day SMA22.2722.2722.27
150 day SMA21.821.8121.81
200 day SMA21.4821.4621.44

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top