Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 14.03 and 14.47
Intraday Target 1 | 13.94 |
Intraday Target 2 | 14.11 |
Intraday Target 3 | 14.383333333333 |
Intraday Target 4 | 14.55 |
Intraday Target 5 | 14.82 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.27 (1.42%) | 14.50 | 14.22 - 14.66 | 5.3061 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 4.6939 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (-1.26%) | 14.12 | 13.89 - 14.47 | 4.6939 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 14.08 and 14.85
Weekly Target 1 | 13.5 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.273333333333 |
Weekly Target 4 | 14.66 |
Weekly Target 5 | 15.04 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 2.1984 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 1.9448 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
Wed 16 April 2025 | 14.07 (2.48%) | 14.04 | 13.83 - 14.60 | 5.8568 times |
Fri 11 April 2025 | 13.73 (1.93%) | 13.15 | 12.78 - 14.79 | 15.8431 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 11.82 and 15.19
Monthly Target 1 | 11 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 14.366666666667 |
Monthly Target 4 | 16 |
Monthly Target 5 | 17.74 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.27 (-10.76%) | 15.81 | 12.73 - 16.10 | 1.1764 times |
Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.1887 times |
Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.81 times |
Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.1902 times |
Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6064 times |
Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6491 times |
Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.7991 times |
Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.9855 times |
Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.3489 times |
Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2457 times |
Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.0088 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 10.68 and 16.32
Yearly Target 1 | 9.48 |
Yearly Target 2 | 11.88 |
Yearly Target 3 | 15.123333333333 |
Yearly Target 4 | 17.52 |
Yearly Target 5 | 20.76 |
Yearly price and volumes Keycorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 14.27 (-16.74%) | 17.33 | 12.73 - 18.37 | 0.4841 times |
Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.415 times |
Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.9779 times |
Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 1.0799 times |
Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.8313 times |
Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.212 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 14.11 |
12 day DMA | 14.1 |
20 day DMA | 13.95 |
35 day DMA | 14.74 |
50 day DMA | 15.29 |
100 day DMA | 16.44 |
150 day DMA | 16.92 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.13 | 14.06 | 14.06 |
12 day EMA | 14.13 | 14.11 | 14.12 |
20 day EMA | 14.31 | 14.31 | 14.33 |
35 day EMA | 14.78 | 14.81 | 14.85 |
50 day EMA | 15.37 | 15.42 | 15.48 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.11 | 14.07 | 14.07 |
12 day SMA | 14.1 | 14.08 | 14.06 |
20 day SMA | 13.95 | 13.94 | 14.04 |
35 day SMA | 14.74 | 14.77 | 14.8 |
50 day SMA | 15.29 | 15.37 | 15.44 |
100 day SMA | 16.44 | 16.48 | 16.53 |
150 day SMA | 16.92 | 16.94 | 16.95 |
200 day SMA | 16.71 | 16.72 | 16.73 |