Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 19.5 and 19.98
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.1 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.63 (-0.66%) | 19.60 | 19.37 - 19.85 | 0.832 times | Tue 10 March 2026 | 19.76 (0.36%) | 19.71 | 19.41 - 20.17 | 1.1141 times | Mon 09 March 2026 | 19.69 (-0.86%) | 19.49 | 18.97 - 19.76 | 1.1944 times | Fri 06 March 2026 | 19.86 (-2.5%) | 19.80 | 19.32 - 19.92 | 1.1915 times | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.7085 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.8459 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.9111 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6973 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.6365 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.8687 times | Wed 25 February 2026 | 21.47 (2.24%) | 21.23 | 20.99 - 21.47 | 0.6791 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.3 and 20.5
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.63 (-1.16%) | 19.49 | 18.97 - 20.17 | 0.7777 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0783 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4295 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2277 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2263 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.937 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1957 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1733 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.9147 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0397 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.1111 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.25 and 20.35
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.63 (-5.35%) | 20.65 | 18.97 - 21.07 | 0.3255 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8797 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.785 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8495 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8205 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0842 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5867 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4167 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6013 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6508 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6707 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 17.11 and 21.49
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.63 (-4.89%) | 20.63 | 18.97 - 23.35 | 0.2911 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.7153 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2663 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7977 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9815 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7555 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1926 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.04 | 20.18 |
| 12 day EMA | 20.43 | 20.57 | 20.72 |
| 20 day EMA | 20.8 | 20.92 | 21.04 |
| 35 day EMA | 21.01 | 21.09 | 21.17 |
| 50 day EMA | 21.22 | 21.28 | 21.34 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20.08 | 20.22 |
| 12 day SMA | 20.54 | 20.65 | 20.86 |
| 20 day SMA | 21.01 | 21.16 | 21.32 |
| 35 day SMA | 21.47 | 21.53 | 21.57 |
| 50 day SMA | 21.38 | 21.41 | 21.44 |
| 100 day SMA | 20.03 | 20 | 19.98 |
| 150 day SMA | 19.54 | 19.53 | 19.52 |
| 200 day SMA | 18.95 | 18.93 | 18.91 |


