Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 19.19 and 19.8
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.98 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.78%) | 19.12 | 19.12 - 19.73 | 2.669 times | Thu 04 December 2025 | 19.11 (1.92%) | 18.75 | 18.74 - 19.15 | 1.1026 times | Wed 03 December 2025 | 18.75 (2.63%) | 18.29 | 18.27 - 18.76 | 1.0287 times | Tue 02 December 2025 | 18.27 (-1.88%) | 18.40 | 18.26 - 18.58 | 0.6034 times | Mon 01 December 2025 | 18.62 (1.31%) | 18.34 | 18.31 - 18.68 | 0.9222 times | Fri 28 November 2025 | 18.38 (-0.11%) | 18.41 | 18.37 - 18.51 | 0.312 times | Wed 26 November 2025 | 18.40 (0.16%) | 18.37 | 18.32 - 18.59 | 0.6908 times | Tue 25 November 2025 | 18.37 (2.68%) | 18.00 | 17.99 - 18.44 | 0.9438 times | Mon 24 November 2025 | 17.89 (0.39%) | 17.81 | 17.77 - 17.99 | 0.6447 times | Fri 21 November 2025 | 17.82 (3.12%) | 17.38 | 17.31 - 17.99 | 1.0827 times | Thu 20 November 2025 | 17.28 (-0.4%) | 17.50 | 17.22 - 17.83 | 1.2562 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.76 and 20.23
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.2423 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5089 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.1702 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.1645 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.3004 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.1793 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 0.9924 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.8983 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.7809 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.7628 times | Fri 03 October 2025 | 18.63 (-1.38%) | 18.95 | 18.28 - 19.08 | 1.6193 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.76 and 20.23
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 0.2509 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8369 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1059 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6185 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.445 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6333 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6638 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6841 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9259 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8357 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5493 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16 and 23
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (12.37%) | 17.33 | 12.73 - 19.73 | 1.4745 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1476 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6291 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8895 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6847 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1746 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.06 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.67 | 18.45 |
| 12 day EMA | 18.46 | 18.31 | 18.17 |
| 20 day EMA | 18.23 | 18.12 | 18.02 |
| 35 day EMA | 18.17 | 18.11 | 18.05 |
| 50 day EMA | 18.14 | 18.09 | 18.05 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.63 | 18.48 |
| 12 day SMA | 18.29 | 18.12 | 17.95 |
| 20 day SMA | 18.06 | 17.97 | 17.89 |
| 35 day SMA | 17.81 | 17.74 | 17.7 |
| 50 day SMA | 17.98 | 17.97 | 17.97 |
| 100 day SMA | 18.26 | 18.25 | 18.24 |
| 150 day SMA | 17.64 | 17.61 | 17.58 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |


