Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 23.25 and 23.51
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.57 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (0.91%) | 23.28 | 23.19 - 23.45 | 0.9251 times | Thu 09 July 2026 | 23.09 (2.03%) | 22.80 | 22.71 - 23.19 | 0.7475 times | Wed 08 July 2026 | 22.63 (-3.17%) | 23.11 | 22.49 - 23.30 | 0.7099 times | Tue 07 July 2026 | 23.37 (-0.3%) | 23.50 | 23.36 - 23.60 | 0.7178 times | Mon 06 July 2026 | 23.44 (1.82%) | 23.01 | 22.97 - 23.45 | 0.9585 times | Thu 02 July 2026 | 23.02 (-0.99%) | 23.50 | 22.85 - 23.50 | 1.0695 times | Wed 01 July 2026 | 23.25 (0.87%) | 23.06 | 22.92 - 23.51 | 1.1691 times | Tue 30 June 2026 | 23.05 (-0.43%) | 23.16 | 22.92 - 23.20 | 0.9769 times | Mon 29 June 2026 | 23.15 (-0.47%) | 23.13 | 23.07 - 23.35 | 1.3445 times | Fri 26 June 2026 | 23.26 (-0.64%) | 23.47 | 23.07 - 23.48 | 1.3811 times | Thu 25 June 2026 | 23.41 (1.25%) | 23.27 | 23.25 - 23.72 | 1.142 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.9 and 24.01
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.7585 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.8522 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.1219 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.7756 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.4563 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.0988 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0024 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.7781 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.1188 times | Fri 08 May 2026 | 21.60 (-1.23%) | 21.74 | 21.53 - 22.42 | 1.0375 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.8055 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.9 and 24.01
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (1.08%) | 23.06 | 22.49 - 23.60 | 0.2215 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9195 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.7618 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9593 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1357 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.1665 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0901 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1499 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1394 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.4563 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 2.2034 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 21.02 and 26.01
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (12.89%) | 20.63 | 18.73 - 23.72 | 0.6386 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6313 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2061 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6932 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9236 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7203 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1868 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.07 | 23.06 |
| 12 day EMA | 23.05 | 23.01 | 23 |
| 20 day EMA | 22.87 | 22.82 | 22.79 |
| 35 day EMA | 22.55 | 22.51 | 22.48 |
| 50 day EMA | 22.18 | 22.13 | 22.09 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.11 | 23.14 |
| 12 day SMA | 23.17 | 23.15 | 23.13 |
| 20 day SMA | 22.97 | 22.9 | 22.85 |
| 35 day SMA | 22.34 | 22.27 | 22.22 |
| 50 day SMA | 22.08 | 22.06 | 22.03 |
| 100 day SMA | 21.43 | 21.41 | 21.41 |
| 150 day SMA | 21.31 | 21.28 | 21.25 |
| 200 day SMA | 20.49 | 20.47 | 20.45 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
