Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.93 and 21.33
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.61 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.28 (-0.14%) | 21.31 | 20.98 - 21.38 | 0.9787 times | Mon 11 May 2026 | 21.31 (-1.34%) | 21.68 | 21.23 - 21.75 | 0.8328 times | Fri 08 May 2026 | 21.60 (-0.41%) | 21.80 | 21.53 - 21.84 | 0.8832 times | Thu 07 May 2026 | 21.69 (-2.43%) | 22.25 | 21.62 - 22.29 | 1.0498 times | Wed 06 May 2026 | 22.23 (1.65%) | 22.00 | 22.00 - 22.42 | 1.1497 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.78 | 21.67 - 21.99 | 1.346 times | Mon 04 May 2026 | 21.66 (-0.96%) | 21.74 | 21.53 - 21.82 | 1.1663 times | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.6013 times | Thu 30 April 2026 | 22.11 (2.03%) | 21.60 | 21.50 - 22.16 | 0.9698 times | Wed 29 April 2026 | 21.67 (-1.32%) | 21.91 | 21.67 - 22.07 | 1.0225 times | Tue 28 April 2026 | 21.96 (0.23%) | 22.08 | 21.91 - 22.24 | 0.855 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.75 and 21.52
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.28 (-1.48%) | 21.68 | 20.98 - 21.75 | 0.2993 times | Fri 08 May 2026 | 21.60 (-1.23%) | 21.74 | 21.53 - 22.42 | 0.9245 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.7177 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 0.9178 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.496 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 1.0521 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.981 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.9213 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 1.1069 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.5833 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.2436 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.41 and 21.85
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.28 (-3.75%) | 22.17 | 20.98 - 22.42 | 0.2241 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.7692 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.9107 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9354 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8741 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.9221 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.9137 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1677 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7668 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.5162 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.7831 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.01 and 24.63
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.28 (3.1%) | 20.63 | 18.73 - 23.35 | 0.4844 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6708 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2354 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7343 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.946 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7378 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1913 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.63 | 21.79 |
| 12 day EMA | 21.65 | 21.72 | 21.79 |
| 20 day EMA | 21.59 | 21.62 | 21.65 |
| 35 day EMA | 21.31 | 21.31 | 21.31 |
| 50 day EMA | 20.92 | 20.91 | 20.89 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.74 | 21.81 |
| 12 day SMA | 21.76 | 21.79 | 21.85 |
| 20 day SMA | 21.81 | 21.82 | 21.84 |
| 35 day SMA | 21.27 | 21.23 | 21.17 |
| 50 day SMA | 20.81 | 20.8 | 20.81 |
| 100 day SMA | 21.15 | 21.14 | 21.14 |
| 150 day SMA | 20.15 | 20.13 | 20.12 |
| 200 day SMA | 19.75 | 19.74 | 19.72 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
