ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 22.4 and 22.73

Intraday Target 122.33
Intraday Target 222.46
Intraday Target 322.66
Intraday Target 422.79
Intraday Target 522.99

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 31 July 2026 22.59 (-0.09%) 22.66 22.53 - 22.86 1.1683 times
Thu 30 July 2026 22.61 (1.94%) 22.42 22.27 - 22.67 0.8787 times
Wed 29 July 2026 22.18 (-1.99%) 22.42 22.13 - 22.67 1.0864 times
Tue 28 July 2026 22.63 (0.53%) 22.61 22.45 - 22.68 0.8207 times
Mon 27 July 2026 22.51 (-0.62%) 22.66 22.40 - 22.92 0.7841 times
Fri 24 July 2026 22.65 (-0.26%) 22.70 22.57 - 22.90 0.7165 times
Thu 23 July 2026 22.71 (-1.73%) 23.15 22.57 - 23.15 0.8077 times
Wed 22 July 2026 23.11 (0.7%) 22.76 22.73 - 23.11 1.1677 times
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.6026 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 0.9674 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.0069 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.97 and 22.76

Weekly Target 121.76
Weekly Target 222.17
Weekly Target 322.546666666667
Weekly Target 422.96
Weekly Target 523.34

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.004 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.115 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.8923 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.7502 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.8429 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.1097 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.7672 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.4404 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.0868 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 0.9914 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7696 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.39 and 23.33

Monthly Target 120.99
Monthly Target 221.79
Monthly Target 322.93
Monthly Target 423.73
Monthly Target 524.87

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.7513 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.8697 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7205 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9073 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0742 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1033 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.0311 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.0876 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0777 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.3774 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.084 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.66 and 26

Yearly Target 116.46
Yearly Target 219.52
Yearly Target 321.796666666667
Yearly Target 424.86
Yearly Target 527.14

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 31 July 2026 22.59 (9.45%) 20.63 18.73 - 24.07 0.6914 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6177 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1961 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6792 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9159 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7144 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1852 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.9
20 day DMA 23.03
35 day DMA 22.98
50 day DMA 22.54
100 day DMA 21.7
150 day DMA 21.62
200 day DMA 20.8

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5722.55
12 day EMA22.7622.7922.82
20 day EMA22.8322.8622.89
35 day EMA22.6622.6622.66
50 day EMA22.4122.422.39

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5222.54
12 day SMA22.922.9823.04
20 day SMA23.0323.0623.09
35 day SMA22.9822.9622.94
50 day SMA22.5422.522.47
100 day SMA21.721.6721.65
150 day SMA21.6221.6121.6
200 day SMA20.820.7820.76

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top