Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.79 and 22.19
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.1 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.5 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.04 (-0.27%) | 22.23 | 21.93 - 22.33 | 0.5271 times | Tue 21 April 2026 | 22.10 (-0.41%) | 22.27 | 22.02 - 22.55 | 1.0094 times | Mon 20 April 2026 | 22.19 (1.79%) | 21.72 | 21.70 - 22.26 | 0.9294 times | Fri 17 April 2026 | 21.80 (0.74%) | 21.87 | 21.73 - 22.16 | 1.2608 times | Thu 16 April 2026 | 21.64 (0.32%) | 21.37 | 21.11 - 22.09 | 1.2641 times | Wed 15 April 2026 | 21.57 (-0.28%) | 21.66 | 21.45 - 21.83 | 1.5883 times | Tue 14 April 2026 | 21.63 (-0.41%) | 21.72 | 21.42 - 21.78 | 1.0026 times | Mon 13 April 2026 | 21.72 (1.21%) | 21.29 | 21.19 - 21.74 | 1.0526 times | Fri 10 April 2026 | 21.46 (-0.88%) | 21.62 | 21.44 - 21.66 | 0.6576 times | Thu 09 April 2026 | 21.65 (1.69%) | 21.21 | 21.19 - 21.70 | 0.7081 times | Wed 08 April 2026 | 21.29 (3.25%) | 21.25 | 21.03 - 21.49 | 0.8885 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.87 and 22.72
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.04 (1.1%) | 21.72 | 21.70 - 22.55 | 0.4965 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.2419 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.8734 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8143 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.7648 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9188 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3143 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0323 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.3685 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.1753 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2166 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.93 and 23.66
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.04 (9.93%) | 20.17 | 19.82 - 22.55 | 0.5276 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.7872 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8467 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7556 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8176 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.7898 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0435 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5272 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3636 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5412 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6263 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.39 and 25.01
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.04 (6.78%) | 20.63 | 18.73 - 23.35 | 0.4338 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6788 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2394 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7594 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9606 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7394 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1885 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.91 | 21.81 |
| 12 day EMA | 21.57 | 21.49 | 21.38 |
| 20 day EMA | 21.25 | 21.17 | 21.07 |
| 35 day EMA | 21.17 | 21.12 | 21.06 |
| 50 day EMA | 21.07 | 21.03 | 20.99 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.86 | 21.77 |
| 12 day SMA | 21.64 | 21.53 | 21.39 |
| 20 day SMA | 21 | 20.89 | 20.76 |
| 35 day SMA | 20.42 | 20.39 | 20.35 |
| 50 day SMA | 20.8 | 20.82 | 20.84 |
| 100 day SMA | 20.85 | 20.81 | 20.77 |
| 150 day SMA | 19.9 | 19.88 | 19.86 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
