Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.2 and 20.63
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.73 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.32 (1.35%) | 20.17 | 20.08 - 20.51 | 1.0532 times | Tue 31 March 2026 | 20.05 (3.35%) | 19.71 | 19.59 - 20.16 | 1.3345 times | Mon 30 March 2026 | 19.40 (-0.15%) | 19.57 | 19.30 - 19.63 | 1.0818 times | Fri 27 March 2026 | 19.43 (-2.31%) | 19.87 | 19.36 - 19.88 | 0.8092 times | Thu 26 March 2026 | 19.89 (-0.55%) | 19.86 | 19.68 - 19.99 | 0.639 times | Wed 25 March 2026 | 20.00 (0.91%) | 20.00 | 19.72 - 20.17 | 0.8102 times | Tue 24 March 2026 | 19.82 (0.87%) | 19.50 | 19.39 - 20.15 | 0.8561 times | Mon 23 March 2026 | 19.65 (1.18%) | 19.90 | 19.56 - 20.01 | 1.1428 times | Fri 20 March 2026 | 19.42 (0.73%) | 19.25 | 19.16 - 19.44 | 1.0029 times | Thu 19 March 2026 | 19.28 (0.94%) | 18.95 | 18.73 - 19.41 | 1.2704 times | Tue 17 March 2026 | 19.10 (0.74%) | 19.17 | 19.04 - 19.31 | 1.2633 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.81 and 21.02
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.32 (4.58%) | 19.57 | 19.30 - 20.51 | 0.6592 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.8088 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9717 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.39 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0917 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4472 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.243 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2291 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9487 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.2106 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1879 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.2 and 20.63
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.32 (1.35%) | 20.17 | 20.08 - 20.51 | 0.0351 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8281 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8908 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7949 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8601 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8308 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0978 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6066 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4345 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6214 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6589 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 17.22 and 21.84
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.32 (-1.55%) | 20.63 | 18.73 - 23.35 | 0.3641 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6967 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2525 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7781 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9708 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7473 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1905 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.73 | 19.57 |
| 12 day EMA | 19.8 | 19.71 | 19.65 |
| 20 day EMA | 19.93 | 19.89 | 19.87 |
| 35 day EMA | 20.31 | 20.31 | 20.33 |
| 50 day EMA | 20.84 | 20.86 | 20.89 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.75 | 19.71 |
| 12 day SMA | 19.61 | 19.49 | 19.42 |
| 20 day SMA | 19.67 | 19.68 | 19.72 |
| 35 day SMA | 20.46 | 20.54 | 20.62 |
| 50 day SMA | 20.93 | 20.95 | 20.97 |
| 100 day SMA | 20.32 | 20.29 | 20.26 |
| 150 day SMA | 19.68 | 19.68 | 19.66 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |


