Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 14.03 and 14.47

Intraday Target 113.94
Intraday Target 214.11
Intraday Target 314.383333333333
Intraday Target 414.55
Intraday Target 514.82

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 17 April 2025 14.27 (1.42%) 14.50 14.22 - 14.66 5.3061 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 4.6939 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (-1.26%) 14.12 13.89 - 14.47 4.6939 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 14.08 and 14.85

Weekly Target 113.5
Weekly Target 213.89
Weekly Target 314.273333333333
Weekly Target 414.66
Weekly Target 515.04

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 2.1984 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 1.9448 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (2.48%) 14.04 13.83 - 14.60 5.8568 times
Fri 11 April 2025 13.73 (1.93%) 13.15 12.78 - 14.79 15.8431 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 11.82 and 15.19

Monthly Target 111
Monthly Target 212.63
Monthly Target 314.366666666667
Monthly Target 416
Monthly Target 517.74

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 17 April 2025 14.27 (-10.76%) 15.81 12.73 - 16.10 1.1764 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.1887 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.81 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.1902 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6064 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6491 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.7991 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9855 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.3489 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.2457 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 1.0088 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 10.68 and 16.32

Yearly Target 19.48
Yearly Target 211.88
Yearly Target 315.123333333333
Yearly Target 417.52
Yearly Target 520.76

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Thu 17 April 2025 14.27 (-16.74%) 17.33 12.73 - 18.37 0.4841 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.415 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.9779 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 1.0799 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.8313 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.212 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp KEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.1
20 day DMA 13.95
35 day DMA 14.74
50 day DMA 15.29
100 day DMA 16.44
150 day DMA 16.92
200 day DMA 16.71

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0614.06
12 day EMA14.1314.1114.12
20 day EMA14.3114.3114.33
35 day EMA14.7814.8114.85
50 day EMA15.3715.4215.48

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0714.07
12 day SMA14.114.0814.06
20 day SMA13.9513.9414.04
35 day SMA14.7414.7714.8
50 day SMA15.2915.3715.44
100 day SMA16.4416.4816.53
150 day SMA16.9216.9416.95
200 day SMA16.7116.7216.73

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top