ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.65 and 21.16

Intraday Target 120.56
Intraday Target 220.73
Intraday Target 321.066666666667
Intraday Target 421.24
Intraday Target 521.58

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 01 June 2026 20.91 (-1.97%) 21.30 20.89 - 21.40 0.7795 times
Fri 29 May 2026 21.33 (-0.05%) 21.29 21.17 - 21.46 1.9587 times
Thu 28 May 2026 21.34 (-0.74%) 21.38 21.12 - 21.42 1.6335 times
Wed 27 May 2026 21.50 (-1.24%) 21.78 21.45 - 21.85 0.9415 times
Tue 26 May 2026 21.77 (0.97%) 21.66 21.61 - 21.87 0.6572 times
Fri 22 May 2026 21.56 (0.33%) 21.54 21.50 - 21.68 0.6002 times
Thu 21 May 2026 21.49 (0.37%) 21.34 21.21 - 21.52 0.6427 times
Wed 20 May 2026 21.41 (2.34%) 21.02 20.77 - 21.47 0.835 times
Tue 19 May 2026 20.92 (-0.71%) 21.00 20.75 - 21.08 0.8309 times
Mon 18 May 2026 21.07 (0.14%) 21.06 21.01 - 21.24 1.1207 times
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.8313 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.65 and 21.16

Weekly Target 120.56
Weekly Target 220.73
Weekly Target 321.066666666667
Weekly Target 421.24
Weekly Target 521.58

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 01 June 2026 20.91 (-1.97%) 21.30 20.89 - 21.40 0.1523 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0142 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7873 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.132 times
Fri 08 May 2026 21.60 (-1.23%) 21.74 21.53 - 22.42 1.0498 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.815 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0422 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.6988 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.1947 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1139 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.0461 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.65 and 21.16

Monthly Target 120.56
Monthly Target 220.73
Monthly Target 321.066666666667
Monthly Target 421.24
Monthly Target 521.58

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 01 June 2026 20.91 (-1.97%) 21.30 20.89 - 21.40 0.0255 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.6868 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.8649 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.024 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.0518 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.9829 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.0368 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0274 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.313 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.9867 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.7049 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 19.82 and 24.44

Yearly Target 116.38
Yearly Target 218.64
Yearly Target 320.996666666667
Yearly Target 423.26
Yearly Target 525.62

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 01 June 2026 20.91 (1.31%) 20.63 18.73 - 23.35 0.5337 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6582 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.226 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.7212 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9388 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7322 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1899 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.29
20 day DMA 21.39
35 day DMA 21.59
50 day DMA 21.2
100 day DMA 21.19
150 day DMA 20.43
200 day DMA 19.94

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.4121.45
12 day EMA21.3321.4121.42
20 day EMA21.3421.3921.4
35 day EMA21.1621.1821.17
50 day EMA21.0321.0421.03

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.521.53
12 day SMA21.2921.2721.27
20 day SMA21.3921.4421.48
35 day SMA21.5921.6121.61
50 day SMA21.221.1621.12
100 day SMA21.1921.1921.19
150 day SMA20.4320.420.37
200 day SMA19.9419.9319.91

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top