ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.85
  • 12Day Average: 21.84
  • 20Day Average: 22.04
  • 50Day Average: 22.59
  • 100Day Average: 22.28
  • 150Day Average: 21.79

KEY Indicators & signals

Indicator MACD (12,26,9)

21.9, 22.12, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.95, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 21.84 21.51 to 21.98 0.51% 1.04 times
10 Thu Sep 2026 21.73 21.49 to 21.78 0% 1.55 times
09 Wed Sep 2026 21.73 21.58 to 21.93 -0.28% 1.17 times
08 Tue Sep 2026 21.79 21.77 to 22.17 -1.76% 1.09 times
04 Fri Sep 2026 22.18 22.02 to 22.35 0.27% 0.89 times
03 Thu Sep 2026 22.12 21.81 to 22.18 1.47% 0.95 times
02 Wed Sep 2026 21.80 21.32 to 21.99 2.78% 0.96 times
01 Tue Sep 2026 21.21 21.15 to 21.59 -1.85% 0.97 times
31 Mon Aug 2026 21.61 21.60 to 21.90 -1.37% 1 times
28 Fri Aug 2026 21.91 21.87 to 22.24 -0.5% 0.7 times
27 Thu Aug 2026 22.02 21.79 to 22.06 -0.32% 0.72 times
26 Wed Aug 2026 22.09 21.90 to 22.20 0.91% 0.6 times

Technical analysis forecast for KEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEY KEY at this time. Stock is falling and might fall more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEY is bearish for shortterm, and stock might move down till 21.6 or till 21. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 22.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEY Historical charts - Share KeyCorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEY Historical charts - Share KeyCorp

 

Back to top