ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.09
  • 12Day Average: 21.4
  • 20Day Average: 21.86
  • 50Day Average: 21.51
  • 100Day Average: 19.9
  • 150Day Average: 19.47

KEY Indicators & signals

Indicator MACD (12,26,9)

21.32, 21.5, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.44, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 20.47 20.05 to 20.71 -2.1% 0.8 times
02 Mon Mar 2026 20.91 20.30 to 21.07 0.82% 0.61 times
27 Fri Feb 2026 20.74 20.48 to 21.58 -5.12% 1.43 times
26 Thu Feb 2026 21.86 21.53 to 22.07 1.82% 0.76 times
25 Wed Feb 2026 21.47 20.99 to 21.47 2.24% 0.59 times
24 Tue Feb 2026 21.00 20.60 to 21.23 -0.05% 0.94 times
23 Mon Feb 2026 21.01 20.85 to 22.44 -5.36% 1.33 times
20 Fri Feb 2026 22.20 21.50 to 22.62 1.88% 2.07 times
19 Thu Feb 2026 21.79 21.56 to 21.93 -0.68% 0.83 times
18 Wed Feb 2026 21.94 21.70 to 22.15 1.15% 0.75 times
17 Tue Feb 2026 21.69 21.61 to 22.08 -0.05% 0.69 times
13 Fri Feb 2026 21.70 21.39 to 21.82 0% 0.8 times

Technical analysis forecast for KEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEY KEY at this time. Stock is falling and might fall more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEY stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.8 as target. However if you take a buy trade in KEY, then use 20.7 as stoploss and 21.48 as target.

Tomorrow's movement Prediction of KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEY Historical charts - Share KeyCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEY Historical charts - Share KeyCorp

 

Back to top