ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.17
  • 12Day Average: 23.17
  • 20Day Average: 22.97
  • 50Day Average: 22.09
  • 100Day Average: 21.43
  • 150Day Average: 21.37

KEY Indicators & signals

Indicator MACD (12,26,9)

23.05, 22.72, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.45, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 23.30 23.19 to 23.45 0.91% 0.91 times
09 Thu Jul 2026 23.09 22.71 to 23.19 2.03% 0.73 times
08 Wed Jul 2026 22.63 22.49 to 23.30 -3.17% 0.69 times
07 Tue Jul 2026 23.37 23.36 to 23.60 -0.3% 0.7 times
06 Mon Jul 2026 23.44 22.97 to 23.45 1.82% 0.94 times
02 Thu Jul 2026 23.02 22.85 to 23.50 -0.99% 1.05 times
01 Wed Jul 2026 23.25 22.92 to 23.51 0.87% 1.14 times
30 Tue Jun 2026 23.05 22.92 to 23.20 -0.43% 0.96 times
29 Mon Jun 2026 23.15 23.07 to 23.35 -0.47% 1.32 times
26 Fri Jun 2026 23.26 23.07 to 23.48 -0.64% 1.35 times
25 Thu Jun 2026 23.41 23.25 to 23.72 1.25% 1.12 times
24 Wed Jun 2026 23.12 23.07 to 23.33 0.43% 1.21 times

Technical analysis forecast of KEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEY KEY at this time. Stock is rising and might rise more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEY stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.86 as target. However if you take a buy trade in KEY, then use 23.2 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27

Tomorrow's movement Prediction of KEY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEY Historical charts - Share KeyCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEY Historical charts - Share KeyCorp

 

Back to top