ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEY Historical charts - KeyCorp

Historical charts for Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 22.63
  • 20Day Average: 22.66
  • 50Day Average: 22.9
  • 100Day Average: 22.23
  • 150Day Average: 21.8

KEY Indicators & signals

Indicator MACD (12,26,9)

22.52, 22.68, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.91, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 21.87 21.69 to 22.10 0.09% 1.31 times
20 Thu Aug 2026 21.85 21.83 to 22.08 -1.13% 1.52 times
19 Wed Aug 2026 22.10 22.00 to 22.91 -3.03% 1.34 times
18 Tue Aug 2026 22.79 22.70 to 23.17 -1.09% 0.99 times
17 Mon Aug 2026 23.04 23.04 to 23.45 -1.16% 0.96 times
14 Fri Aug 2026 23.31 22.94 to 23.32 1.39% 1.26 times
13 Thu Aug 2026 22.99 22.86 to 23.14 0.44% 0.8 times
12 Wed Aug 2026 22.89 22.67 to 22.99 0.88% 0.9 times
11 Tue Aug 2026 22.69 22.59 to 22.88 0.04% 0.73 times
10 Mon Aug 2026 22.68 22.56 to 22.80 -0.22% 0.86 times
07 Fri Aug 2026 22.73 22.42 to 22.81 0.31% 0.63 times
06 Thu Aug 2026 22.66 22.58 to 23.29 -1.86% 1.12 times

Technical analysis forecast for KEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEY KEY at this time. Stock is falling and might fall more.

It appears as if KEY KEY gave a large move recently.

Stock of KEY (KEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KEY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22.3 or 22.64

Tomorrow's movement Prediction of KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEY Historical charts - Share KeyCorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEY Historical charts - Share KeyCorp

 

Back to top