Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 41.78 and 43.35
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.53 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.94 (-0.95%) | 43.29 | 42.18 - 43.75 | 1.1553 times | Thu 20 August 2026 | 43.35 (-0.55%) | 43.45 | 43.35 - 43.65 | 0.7202 times | Wed 19 August 2026 | 43.59 (-3.46%) | 45.09 | 43.00 - 45.15 | 1.4179 times | Tue 18 August 2026 | 45.15 (0.49%) | 45.12 | 44.70 - 45.38 | 1.2453 times | Mon 17 August 2026 | 44.93 (-0.99%) | 45.11 | 44.92 - 45.52 | 1.2978 times | Fri 14 August 2026 | 45.38 (-1.73%) | 45.86 | 45.22 - 45.86 | 0.5626 times | Thu 13 August 2026 | 46.18 (1.25%) | 45.96 | 45.62 - 46.18 | 0.9902 times | Wed 12 August 2026 | 45.61 (0.48%) | 45.71 | 45.40 - 45.97 | 0.8327 times | Tue 11 August 2026 | 45.39 (2.09%) | 44.76 | 44.76 - 45.49 | 0.7202 times | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 1.0578 times | Fri 07 August 2026 | 44.74 (-1.24%) | 45.36 | 44.31 - 45.36 | 0.6677 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 40.89 and 44.23
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.6409 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.4572 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.7809 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4161 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4054 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1442 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5769 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9564 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6319 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 0.9902 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2357 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.56 and 44.56
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.94 (-2.72%) | 44.44 | 42.18 - 46.18 | 0.619 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6226 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6448 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.806 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4858 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7242 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6426 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0839 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5124 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8589 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.381 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 38.98 and 50.26
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 41.42 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.94 (14.69%) | 37.76 | 35.02 - 46.30 | 0.7854 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.8479 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5569 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7162 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6881 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2173 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1881 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First United FUNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First United FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.15 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.24 | 44.69 |
| 12 day EMA | 44.38 | 44.64 | 44.88 |
| 20 day EMA | 44.48 | 44.64 | 44.78 |
| 35 day EMA | 44.21 | 44.28 | 44.34 |
| 50 day EMA | 43.81 | 43.85 | 43.87 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.48 | 45.05 |
| 12 day SMA | 44.75 | 44.9 | 45.01 |
| 20 day SMA | 44.71 | 44.79 | 44.82 |
| 35 day SMA | 44.58 | 44.63 | 44.71 |
| 50 day SMA | 44.15 | 44.12 | 44.07 |
| 100 day SMA | 41.09 | 41.02 | 40.95 |
| 150 day SMA | 39.79 | 39.75 | 39.71 |
| 200 day SMA | 39.28 | 39.24 | 39.2 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
