Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 45.76 and 46.76
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.04 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (0.02%) | 45.89 | 45.59 - 46.59 | 0.7005 times | Thu 22 October 2026 | 45.92 (4.17%) | 43.84 | 43.84 - 46.09 | 0.8274 times | Wed 21 October 2026 | 44.08 (5.33%) | 42.24 | 42.04 - 44.47 | 0.9031 times | Tue 20 October 2026 | 41.85 (-4.08%) | 43.31 | 41.30 - 44.19 | 1.0935 times | Mon 19 October 2026 | 43.63 (-1.38%) | 43.16 | 43.16 - 44.24 | 0.6761 times | Fri 16 October 2026 | 44.24 (0.73%) | 43.96 | 43.93 - 44.80 | 0.31 times | Thu 15 October 2026 | 43.92 (1.2%) | 43.63 | 43.52 - 44.65 | 0.8958 times | Wed 14 October 2026 | 43.40 (-1.56%) | 43.44 | 43.09 - 43.85 | 0.6859 times | Tue 13 October 2026 | 44.09 (-0.16%) | 44.16 | 43.10 - 44.76 | 2.0796 times | Mon 12 October 2026 | 44.16 (2.34%) | 42.83 | 42.83 - 45.10 | 1.8282 times | Fri 09 October 2026 | 43.15 (-0.8%) | 43.15 | 42.81 - 43.75 | 1.9282 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.62 and 48.91
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (3.82%) | 43.16 | 41.30 - 46.59 | 1.2027 times | Fri 16 October 2026 | 44.24 (2.53%) | 42.83 | 42.83 - 45.10 | 1.6605 times | Fri 09 October 2026 | 43.15 (-1.08%) | 43.60 | 42.81 - 43.89 | 1.2489 times | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 0.9428 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.2559 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.3572 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.7862 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.4612 times | Fri 28 August 2026 | 43.16 (0.51%) | 42.83 | 41.45 - 43.95 | 0.5409 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.5437 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.3879 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.62 and 48.91
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (7.39%) | 42.40 | 41.30 - 46.59 | 1.503 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.5364 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.7576 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.4359 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4555 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7132 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4298 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6408 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5686 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9591 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.3383 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.48 and 52.05
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.93 (22.68%) | 37.76 | 35.02 - 46.59 | 1.1039 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7532 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4772 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6795 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6528 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.155 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1785 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.81
Tomorrow's movement Prediction of First United FUNC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.7 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.29 | 43.47 |
| 12 day EMA | 44.22 | 43.91 | 43.54 |
| 20 day EMA | 44 | 43.8 | 43.58 |
| 35 day EMA | 43.92 | 43.8 | 43.68 |
| 50 day EMA | 43.92 | 43.84 | 43.76 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.94 | 43.54 |
| 12 day SMA | 43.99 | 43.78 | 43.59 |
| 20 day SMA | 43.79 | 43.66 | 43.53 |
| 35 day SMA | 43.81 | 43.75 | 43.69 |
| 50 day SMA | 43.74 | 43.75 | 43.74 |
| 100 day SMA | 43.7 | 43.63 | 43.56 |
| 150 day SMA | 41.67 | 41.61 | 41.54 |
| 200 day SMA | 40.57 | 40.53 | 40.49 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
