Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 38.31 and 38.93
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.45 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.62 (-0.77%) | 38.70 | 38.62 - 39.24 | 0.8057 times | Mon 09 February 2026 | 38.92 (-1.72%) | 39.21 | 38.89 - 39.85 | 0.8057 times | Fri 06 February 2026 | 39.60 (0.48%) | 39.94 | 39.55 - 40.53 | 1.0459 times | Thu 05 February 2026 | 39.41 (0.48%) | 39.23 | 39.03 - 39.67 | 0.5866 times | Wed 04 February 2026 | 39.22 (-1.26%) | 39.70 | 39.20 - 40.00 | 1.0177 times | Tue 03 February 2026 | 39.72 (0.4%) | 39.31 | 37.51 - 39.72 | 0.7562 times | Mon 02 February 2026 | 39.56 (3.21%) | 38.40 | 38.40 - 39.98 | 1.8304 times | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.2721 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.9117 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9682 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.1095 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.01 and 39.24
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.62 (-2.47%) | 39.21 | 38.62 - 39.85 | 0.2309 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 0.7503 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7351 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5275 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.9052 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6808 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5437 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6501 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.4372 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.5391 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6683 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.07 and 41.09
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.62 (0.76%) | 38.40 | 37.51 - 40.53 | 0.1971 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8125 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1337 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6439 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0693 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9659 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8127 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1874 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6251 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5523 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1053 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 37.49 and 41.67
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 38.5 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.62 (3.15%) | 37.76 | 36.35 - 40.53 | 0.1503 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 2.031 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.7175 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.8023 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.764 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.331 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.2039 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.67 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.16 | 39.28 |
| 12 day EMA | 38.78 | 38.81 | 38.79 |
| 20 day EMA | 38.59 | 38.59 | 38.55 |
| 35 day EMA | 38.56 | 38.56 | 38.54 |
| 50 day EMA | 38.6 | 38.6 | 38.59 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.37 | 39.5 |
| 12 day SMA | 38.53 | 38.38 | 38.41 |
| 20 day SMA | 38.43 | 38.38 | 38.32 |
| 35 day SMA | 38.32 | 38.39 | 38.45 |
| 50 day SMA | 38.67 | 38.66 | 38.65 |
| 100 day SMA | 37.48 | 37.46 | 37.43 |
| 150 day SMA | 36.66 | 36.63 | 36.6 |
| 200 day SMA | 35.11 | 35.06 | 35.01 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
