Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 43.78 and 44.64
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 43.946666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 44.81 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.654 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.3912 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.3212 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.0131 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.6394 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 0.9518 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 0.9635 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.2847 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.2292 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.5518 times | Fri 17 July 2026 | 45.35 (-1.11%) | 45.48 | 43.59 - 46.25 | 0.6277 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.7 and 44.87
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.3341 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.324 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.078 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5435 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.901 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.5374 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 0.9328 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.1641 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5293 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.6558 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.5145 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.78 and 45.22
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.5077 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.5283 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7489 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4514 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6729 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5971 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0071 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4053 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.7981 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.2832 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.1972 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.58 and 50.86
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 41.82 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.14 (17.9%) | 37.76 | 35.02 - 46.30 | 0.7283 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.8649 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5712 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7228 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6944 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2285 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1898 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.45 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.51 | 44.84 |
| 12 day EMA | 44.47 | 44.53 | 44.65 |
| 20 day EMA | 44.25 | 44.26 | 44.3 |
| 35 day EMA | 43.23 | 43.18 | 43.14 |
| 50 day EMA | 42.23 | 42.15 | 42.08 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.72 | 44.74 |
| 12 day SMA | 44.64 | 44.7 | 44.76 |
| 20 day SMA | 44.47 | 44.49 | 44.6 |
| 35 day SMA | 43.9 | 43.82 | 43.74 |
| 50 day SMA | 42.45 | 42.3 | 42.17 |
| 100 day SMA | 39.82 | 39.74 | 39.66 |
| 150 day SMA | 39.11 | 39.09 | 39.07 |
| 200 day SMA | 38.61 | 38.57 | 38.53 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
