Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 37.3 and 38.13
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.79 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.80 (-0.29%) | 37.91 | 37.63 - 38.46 | 1.0299 times | Tue 21 April 2026 | 37.91 (1.15%) | 38.62 | 37.39 - 38.62 | 2.2702 times | Mon 20 April 2026 | 37.48 (-0.37%) | 38.26 | 37.48 - 38.68 | 0.742 times | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 1.052 times | Thu 16 April 2026 | 37.55 (-0.37%) | 37.75 | 37.22 - 37.82 | 1.2403 times | Wed 15 April 2026 | 37.69 (-0.19%) | 37.70 | 37.50 - 38.69 | 0.6534 times | Tue 14 April 2026 | 37.76 (-1.92%) | 38.36 | 37.75 - 38.60 | 0.9081 times | Mon 13 April 2026 | 38.50 (0.63%) | 38.26 | 38.07 - 38.56 | 0.6866 times | Fri 10 April 2026 | 38.26 (-2.17%) | 38.70 | 38.21 - 38.70 | 0.4319 times | Thu 09 April 2026 | 39.11 (2.41%) | 38.18 | 38.18 - 39.26 | 0.9856 times | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.4396 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.95 and 38.24
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.80 (0.48%) | 38.26 | 37.39 - 38.68 | 0.7261 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8157 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7381 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5451 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0047 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6954 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2951 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.9675 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.502 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7102 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1711 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.04 and 40.03
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.80 (3.17%) | 37.10 | 36.27 - 39.26 | 0.32 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6854 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6303 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0258 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4313 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8129 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3499 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2194 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.026 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.499 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3141 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 36.41 and 41.92
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.80 (0.96%) | 37.76 | 35.02 - 40.53 | 0.3067 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9846 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6783 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.784 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7465 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.3007 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1992 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.79 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.74 | 37.66 |
| 12 day EMA | 37.68 | 37.66 | 37.62 |
| 20 day EMA | 37.52 | 37.49 | 37.45 |
| 35 day EMA | 37.4 | 37.38 | 37.35 |
| 50 day EMA | 37.21 | 37.19 | 37.16 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.65 | 37.62 |
| 12 day SMA | 37.93 | 37.9 | 37.82 |
| 20 day SMA | 37.48 | 37.42 | 37.38 |
| 35 day SMA | 36.92 | 36.85 | 36.79 |
| 50 day SMA | 36.93 | 36.96 | 36.99 |
| 100 day SMA | 37.79 | 37.78 | 37.77 |
| 150 day SMA | 37.26 | 37.25 | 37.24 |
| 200 day SMA | 36.68 | 36.66 | 36.64 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
