Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 38.11 and 39.32
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.27 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.7711 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.765 times | Thu 28 May 2026 | 39.00 (0.62%) | 38.59 | 38.58 - 39.00 | 0.5814 times | Wed 27 May 2026 | 38.76 (1.55%) | 38.17 | 37.78 - 38.84 | 2.5031 times | Tue 26 May 2026 | 38.17 (2.75%) | 37.46 | 37.46 - 38.33 | 1.3219 times | Fri 22 May 2026 | 37.15 (-1.07%) | 37.33 | 36.88 - 37.43 | 0.7038 times | Thu 21 May 2026 | 37.55 (0.03%) | 36.88 | 36.76 - 37.66 | 0.8078 times | Wed 20 May 2026 | 37.54 (1.6%) | 37.33 | 37.09 - 37.64 | 0.7405 times | Tue 19 May 2026 | 36.95 (-0.46%) | 36.97 | 36.64 - 37.13 | 0.6487 times | Mon 18 May 2026 | 37.12 (0.6%) | 37.10 | 36.91 - 37.35 | 1.1567 times | Fri 15 May 2026 | 36.90 (-1.28%) | 37.15 | 36.82 - 37.15 | 1.7931 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.11 and 39.32
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.249 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.67 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.3103 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.7174 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 1.0079 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.9032 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0573 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8103 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7332 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5415 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.998 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.11 and 39.32
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.0388 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.9141 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5509 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8213 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7288 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.2292 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.7152 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9741 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5663 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4613 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1862 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 36.95 and 42.46
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 38.14 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.87 (3.82%) | 37.76 | 35.02 - 40.53 | 0.4122 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9589 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6504 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7593 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7294 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2905 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1994 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.72 | 38.31 |
| 12 day EMA | 38.24 | 38.12 | 37.86 |
| 20 day EMA | 37.97 | 37.88 | 37.7 |
| 35 day EMA | 37.69 | 37.62 | 37.51 |
| 50 day EMA | 37.56 | 37.51 | 37.43 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.52 | 38.13 |
| 12 day SMA | 37.91 | 37.76 | 37.54 |
| 20 day SMA | 37.73 | 37.65 | 37.53 |
| 35 day SMA | 37.74 | 37.72 | 37.71 |
| 50 day SMA | 37.56 | 37.51 | 37.43 |
| 100 day SMA | 37.43 | 37.41 | 37.39 |
| 150 day SMA | 37.5 | 37.47 | 37.43 |
| 200 day SMA | 37.18 | 37.15 | 37.11 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
