Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 40.28 and 40.75
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 41.14 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.51 (0.25%) | 40.67 | 40.51 - 40.98 | 0.9312 times | Thu 11 December 2025 | 40.41 (2.28%) | 39.93 | 39.85 - 40.60 | 2.0505 times | Wed 10 December 2025 | 39.51 (1.36%) | 39.13 | 39.13 - 39.93 | 2.9725 times | Tue 09 December 2025 | 38.98 (0.49%) | 39.01 | 38.94 - 39.24 | 0.4908 times | Mon 08 December 2025 | 38.79 (0.47%) | 38.97 | 38.75 - 39.12 | 0.5275 times | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 0.9037 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.3716 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 0.789 times | Tue 02 December 2025 | 38.12 (0.13%) | 38.41 | 38.01 - 38.41 | 0.4725 times | Mon 01 December 2025 | 38.07 (-0.29%) | 37.74 | 37.74 - 38.40 | 0.4908 times | Fri 28 November 2025 | 38.18 (0.1%) | 38.10 | 37.82 - 38.21 | 0.4495 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 39.63 and 41.86
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.6191 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.703 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6498 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.0673 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9012 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.7531 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1779 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.2804 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.5433 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.3049 times | Fri 10 October 2025 | 34.71 (-3.93%) | 36.57 | 34.71 - 37.04 | 0.8916 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 39.13 and 42.37
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.51 (6.1%) | 37.74 | 37.74 - 40.98 | 0.4396 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6382 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0599 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9574 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8056 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1769 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.602 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5475 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0956 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6773 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.4599 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.59 and 50.43
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.51 (20.17%) | 33.67 | 24.66 - 42.50 | 1.7147 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5274 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7135 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6794 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1837 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1813 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.89 |
| 20 day DMA | 37.91 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.44 | 38.96 |
| 12 day EMA | 38.94 | 38.66 | 38.34 |
| 20 day EMA | 38.28 | 38.04 | 37.79 |
| 35 day EMA | 37.58 | 37.41 | 37.23 |
| 50 day EMA | 36.96 | 36.81 | 36.66 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.26 | 38.9 |
| 12 day SMA | 38.89 | 38.72 | 38.42 |
| 20 day SMA | 37.91 | 37.7 | 37.5 |
| 35 day SMA | 36.94 | 36.83 | 36.75 |
| 50 day SMA | 36.62 | 36.53 | 36.45 |
| 100 day SMA | 36.16 | 36.12 | 36.07 |
| 150 day SMA | 34.55 | 34.49 | 34.43 |
| 200 day SMA | 33.41 | 33.39 | 33.37 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
