Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 41.36 and 42.69
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.72 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.25 (-0.78%) | 42.51 | 41.79 - 43.12 | 0.4422 times | Thu 18 June 2026 | 42.58 (4.21%) | 41.50 | 41.10 - 42.66 | 2.1967 times | Wed 17 June 2026 | 40.86 (-1.19%) | 41.99 | 40.83 - 42.00 | 0.9515 times | Tue 16 June 2026 | 41.35 (-0.27%) | 41.81 | 41.17 - 42.01 | 0.5447 times | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.5589 times | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 0.9091 times | Thu 11 June 2026 | 41.65 (0.02%) | 41.92 | 41.55 - 41.94 | 0.9445 times | Wed 10 June 2026 | 41.64 (1.66%) | 41.49 | 41.16 - 41.85 | 1.1992 times | Tue 09 June 2026 | 40.96 (1.71%) | 40.57 | 40.57 - 41.52 | 1.1532 times | Mon 08 June 2026 | 40.27 (1.38%) | 39.99 | 39.99 - 40.56 | 1.1001 times | Fri 05 June 2026 | 39.72 (0%) | 39.65 | 39.15 - 40.00 | 0.8383 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 41.36 and 42.69
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.25 (-0.78%) | 42.51 | 41.79 - 43.12 | 0.1692 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.627 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 2.0303 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.9231 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.1437 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.8974 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.1762 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.6903 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.6186 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.7241 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.555 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.06 and 45.31
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.25 (6.85%) | 39.61 | 37.87 - 43.12 | 0.9781 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8279 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.499 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7439 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6601 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1133 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5535 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8822 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4186 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3235 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0743 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 38.64 and 46.74
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.25 (12.85%) | 37.76 | 35.02 - 43.12 | 0.5051 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9312 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6272 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7485 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7191 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2723 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1966 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.15 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.96 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.64 | 41.17 |
| 12 day EMA | 41.12 | 40.91 | 40.61 |
| 20 day EMA | 40.41 | 40.22 | 39.97 |
| 35 day EMA | 39.65 | 39.5 | 39.32 |
| 50 day EMA | 38.86 | 38.72 | 38.56 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.62 | 41.44 |
| 12 day SMA | 41.19 | 40.85 | 40.56 |
| 20 day SMA | 40.15 | 39.91 | 39.66 |
| 35 day SMA | 38.95 | 38.81 | 38.65 |
| 50 day SMA | 38.61 | 38.55 | 38.46 |
| 100 day SMA | 37.84 | 37.78 | 37.75 |
| 150 day SMA | 37.96 | 37.91 | 37.87 |
| 200 day SMA | 37.56 | 37.54 | 37.51 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
