ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 35.76 and 36.85

Intraday Target 134.96
Intraday Target 235.46
Intraday Target 336.053333333333
Intraday Target 436.55
Intraday Target 537.14

Daily price and volume First United

Date Closing Open Range Volume
Wed 11 March 2026 35.95 (-0.8%) 35.85 35.56 - 36.65 0.644 times
Mon 09 March 2026 36.24 (0.39%) 35.67 35.53 - 36.24 0.8683 times
Fri 06 March 2026 36.10 (0.28%) 35.70 35.70 - 36.13 3.019 times
Thu 05 March 2026 36.00 (-0.28%) 35.80 35.77 - 36.10 0.7993 times
Wed 04 March 2026 36.10 (-0.58%) 37.30 36.00 - 37.30 0.6153 times
Tue 03 March 2026 36.31 (1.37%) 35.80 35.70 - 36.52 0.6038 times
Mon 02 March 2026 35.82 (0.99%) 35.27 35.20 - 36.23 0.6498 times
Fri 27 February 2026 35.47 (-1.39%) 35.55 35.45 - 35.95 1.8631 times
Thu 26 February 2026 35.97 (-1.94%) 36.85 35.97 - 37.49 0.4945 times
Wed 25 February 2026 36.68 (2.37%) 36.10 35.50 - 36.68 0.4428 times
Tue 24 February 2026 35.83 (2.02%) 35.02 35.02 - 35.83 0.5348 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 35.74 and 36.86

Weekly Target 134.92
Weekly Target 235.44
Weekly Target 336.043333333333
Weekly Target 436.56
Weekly Target 537.16

Weekly price and volumes for First United

Date Closing Open Range Volume
Wed 11 March 2026 35.95 (-0.42%) 35.67 35.53 - 36.65 0.4498 times
Fri 06 March 2026 36.10 (1.78%) 35.27 35.20 - 37.30 1.6915 times
Fri 27 February 2026 35.47 (-2.34%) 37.50 35.02 - 37.50 1.2913 times
Fri 20 February 2026 36.32 (-3.46%) 37.90 36.27 - 38.19 0.6106 times
Fri 13 February 2026 37.62 (0%) 37.68 37.62 - 37.95 0.1471 times
Fri 13 February 2026 37.62 (-5%) 39.21 36.82 - 39.85 0.8808 times
Fri 06 February 2026 39.60 (3.31%) 38.40 37.51 - 40.53 1.2673 times
Fri 30 January 2026 38.33 (4.24%) 36.99 36.35 - 38.72 1.2417 times
Fri 23 January 2026 36.77 (-3.03%) 37.50 36.70 - 39.95 0.8911 times
Fri 16 January 2026 37.92 (0.29%) 37.71 37.26 - 40.42 1.529 times
Fri 09 January 2026 37.81 (1.97%) 37.51 36.52 - 38.16 2.8391 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 35.58 and 37.68

Monthly Target 134.05
Monthly Target 235
Monthly Target 336.15
Monthly Target 437.1
Monthly Target 538.25

Monthly price and volumes First United

Date Closing Open Range Volume
Wed 11 March 2026 35.95 (1.35%) 35.27 35.20 - 37.30 0.2546 times
Fri 27 February 2026 35.47 (-7.46%) 38.40 35.02 - 40.53 0.499 times
Fri 30 January 2026 38.33 (2.38%) 37.76 36.35 - 40.42 0.8122 times
Wed 31 December 2025 37.44 (-1.94%) 37.74 37.23 - 41.95 1.1332 times
Fri 28 November 2025 38.18 (10.57%) 34.60 34.29 - 38.69 0.6436 times
Fri 31 October 2025 34.53 (-6.09%) 36.65 33.54 - 38.58 1.0688 times
Tue 30 September 2025 36.77 (-1.61%) 37.15 36.00 - 38.64 0.9655 times
Fri 29 August 2025 37.37 (13.69%) 32.65 31.71 - 37.95 0.8124 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.1869 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.624 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.5521 times

 monthly chart FirstUnited

Yearly price and charts FirstUnited

Strong yearly Stock price targets for FirstUnited FUNC are 32.73 and 38.24

Yearly Target 131.66
Yearly Target 233.8
Yearly Target 337.166666666667
Yearly Target 439.31
Yearly Target 542.68

Yearly price and volumes First United

Date Closing Open Range Volume
Wed 11 March 2026 35.95 (-3.98%) 37.76 35.02 - 40.53 0.2305 times
Wed 31 December 2025 37.44 (11.06%) 33.67 24.66 - 42.50 2.0072 times
Tue 31 December 2024 33.71 (43.39%) 23.60 19.17 - 36.18 1.6974 times
Fri 29 December 2023 23.51 (19.64%) 19.65 12.56 - 23.69 0.793 times
Fri 30 December 2022 19.65 (4.74%) 18.81 16.18 - 24.50 0.755 times
Fri 31 December 2021 18.76 (21.03%) 15.59 15.30 - 20.50 1.3155 times
Thu 31 December 2020 15.50 (0%) 12.08 11.51 - 17.51 0.2015 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.97
20 day DMA 36.46
35 day DMA 37.35
50 day DMA 37.47
100 day DMA 37.41
150 day DMA 37.01
200 day DMA 35.67

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0636.1236.06
12 day EMA36.2236.2736.28
20 day EMA36.5436.636.64
35 day EMA36.943737.05
50 day EMA37.4937.5537.6

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.1536.07
12 day SMA35.973636.01
20 day SMA36.4636.636.73
35 day SMA37.3537.437.45
50 day SMA37.4737.5237.58
100 day SMA37.4137.4137.41
150 day SMA37.0136.9836.96
200 day SMA35.6735.6535.62

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top