Weekly charts share FUNC First United Corporation USA Stock exchange
Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share FUNC First United Corporation USA Stock exchange
Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 19.06
- Weekly Resistance: 19.83
- 4 Week Moving Average is 19.73
- 12 Week Moving Average is 21.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 20 Jun 2024 | -0.61% | 19.90 | 19.48 | 20.17 | 19.40 | 0.992 times |
Tue 18 Jun 2024 | -0.61% | 19.76 | 19.60 | 20.17 | 19.52 | 0.475 times |
Fri 14 Jun 2024 | -1.94% | 19.92 | 19.72 | 20.37 | 19.40 | 0.674 times |
Fri 07 Jun 2024 | 0.35% | 20.44 | 20.11 | 20.95 | 19.50 | 0.325 times |
Fri 31 May 2024 | -6.79% | 21.38 | 20.04 | 21.70 | 19.55 | 3.878 times |
Thu 23 May 2024 | -3.33% | 22.20 | 21.50 | 22.26 | 21.47 | 1.043 times |
Fri 17 May 2024 | -1.07% | 22.58 | 22.24 | 22.60 | 22.20 | 0.711 times |
Fri 10 May 2024 | -0.93% | 22.73 | 22.48 | 22.76 | 22.48 | 0.982 times |
Fri 03 May 2024 | 0.75% | 22.69 | 22.69 | 22.89 | 22.50 | 0.746 times |
Fri 26 Apr 2024 | 1.53% | 22.19 | 22.52 | 22.67 | 21.97 | 1.007 times |
Volume is in comparison with previous volume
Weekly charts share FUNC First United Corporation USA Stock exchange
These are Weekly charts share FUNC First United Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
![Learn which patterns give maximum profits and correct technical analysis using candle sticks here.](https://munafasutra.com/images/MunafaBookCover.png?++Learn+which+patterns+give+maximum+profits+and+correct+technical+analysis+using+candle+sticks+here.++)
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FUNC First United Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance