ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.87
  • 12Day Average: 37.91
  • 20Day Average: 37.76
  • 50Day Average: 37.59
  • 100Day Average: 37.44
  • 150Day Average: 37.49

FUNC Indicators & signals

Indicator MACD (12,26,9)

38.24, 37.86, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 31.76, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 38.87 38.55 to 39.76 -1.69% 0.7 times
29 Fri May 2026 39.54 39.01 to 39.85 1.38% 0.69 times
28 Thu May 2026 39.00 38.58 to 39.00 0.62% 0.53 times
27 Wed May 2026 38.76 37.78 to 38.84 1.55% 2.27 times
26 Tue May 2026 38.17 37.46 to 38.33 2.75% 1.2 times
22 Fri May 2026 37.15 36.88 to 37.43 -1.07% 0.64 times
21 Thu May 2026 37.55 36.76 to 37.66 0.03% 0.73 times
20 Wed May 2026 37.54 37.09 to 37.64 1.6% 0.67 times
19 Tue May 2026 36.95 36.64 to 37.13 -0.46% 0.59 times
18 Mon May 2026 37.12 36.91 to 37.35 0.6% 1.05 times
15 Fri May 2026 36.90 36.82 to 37.15 -1.28% 1.63 times
14 Thu May 2026 37.38 36.91 to 37.56 0.95% 0.71 times

Technical analysis forecast of FUNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUNC FUNC at this time. Stock is rising and might rise more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUNC stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.98 as target. However if you take a buy trade in FUNC, then use 38.7 as stoploss and 39.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUNC Historical charts - Share First United Corporation

 

Back to top