ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.65
  • 12Day Average: 37.51
  • 20Day Average: 37.63
  • 50Day Average: 37.13
  • 100Day Average: 37.56
  • 150Day Average: 37.31

FUNC Indicators & signals

Indicator MACD (12,26,9)

37.55, 37.51, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 20.69, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 36.97 36.90 to 37.31 -0.8% 0.99 times
11 Mon May 2026 37.27 36.92 to 37.94 -2.69% 1.79 times
08 Fri May 2026 38.30 37.70 to 38.30 0.31% 0.52 times
07 Thu May 2026 38.18 37.19 to 38.47 1.79% 0.82 times
06 Wed May 2026 37.51 37.19 to 37.89 0% 0.84 times
06 Wed May 2026 37.51 37.19 to 37.89 0.29% 0.84 times
05 Tue May 2026 37.40 37.18 to 38.10 1.05% 1.23 times
04 Mon May 2026 37.01 36.90 to 37.51 -0.64% 1.23 times
01 Fri May 2026 37.25 37.05 to 38.11 0.24% 0.75 times
30 Thu Apr 2026 37.16 36.90 to 37.47 0.03% 1.26 times
29 Wed Apr 2026 37.15 37.00 to 38.10 -3.41% 0.72 times
28 Tue Apr 2026 38.46 37.55 to 38.46 1.45% 0.62 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUNC stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.6 as target. However if you take a buy trade in FUNC, then use 37.1 as stoploss and 37.55 as target.

Tomorrow's movement Prediction of FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUNC Historical charts - Share First United Corporation

 

Back to top