ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.66
  • 12Day Average: 36.5
  • 20Day Average: 36.33
  • 50Day Average: 37.1
  • 100Day Average: 37.54
  • 150Day Average: 37.18

FUNC Indicators & signals

Indicator MACD (12,26,9)

36.54, 36.59, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 25.33, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 36.78 36.64 to 37.17 0.38% 0.73 times
31 Tue Mar 2026 36.64 36.29 to 37.07 -0.33% 0.59 times
30 Mon Mar 2026 36.76 36.07 to 36.82 1.16% 1.21 times
27 Fri Mar 2026 36.34 35.99 to 36.34 -1.2% 0.67 times
26 Thu Mar 2026 36.78 36.55 to 36.80 0.22% 0.82 times
25 Wed Mar 2026 36.70 36.45 to 36.79 -0.05% 0.61 times
24 Tue Mar 2026 36.72 36.70 to 37.40 -0.73% 0.77 times
23 Mon Mar 2026 36.99 35.99 to 37.30 2.41% 2.34 times
20 Fri Mar 2026 36.12 35.91 to 36.49 0.14% 1.54 times
19 Thu Mar 2026 36.07 35.70 to 36.67 0.19% 0.36 times
17 Tue Mar 2026 36.00 35.94 to 36.66 -0.19% 1.08 times
16 Mon Mar 2026 36.07 35.75 to 36.20 0.59% 0.62 times

Technical analysis forecast of FUNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUNC FUNC at this time. Stock is rising and might rise more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.53. However, stock will show a bullish move above 36.9.

Tomorrow's movement Prediction of FUNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUNC Historical charts - Share First United Corporation

 

Back to top