USA Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 19.77
  • 20Day Average: 20.03
  • 50Day Average: 21.43
  • 100Day Average: 21.8
  • 150Day Average: 21.78

FUNC Indicators & signals

Indicator MACD (12,26,9)

19.84, 20.4, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 15.56, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Jun 2024 19.48 19.40 to 19.66 -0.61% 0.95 times
18 Tue Jun 2024 19.60 19.60 to 20.17 0% 1.34 times
18 Tue Jun 2024 19.60 19.60 to 20.17 -0.66% 1.34 times
17 Mon Jun 2024 19.73 19.52 to 19.76 0.05% 0.97 times
14 Fri Jun 2024 19.72 19.40 to 19.85 -0.5% 1.28 times
13 Thu Jun 2024 19.82 19.70 to 19.96 -0.25% 0.53 times
12 Wed Jun 2024 19.87 19.87 to 20.37 0.76% 0.42 times
11 Tue Jun 2024 19.72 19.57 to 20.02 -0.55% 1.36 times
10 Mon Jun 2024 19.83 19.73 to 19.97 -1.39% 1.27 times
07 Fri Jun 2024 20.11 19.76 to 20.16 1.21% 0.9 times
06 Thu Jun 2024 19.87 19.75 to 20.00 -0.2% 0.59 times
05 Wed Jun 2024 19.91 19.71 to 19.98 0.4% 0.58 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUNC stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.9 as target. However if you take a buy trade in FUNC, then use 19.6 as stoploss and 20.17 as target.

Tomorrow's movement Prediction of FUNC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUNC Historical charts - Share First United Corporation

 

Back to top