ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUNC Historical charts - First United Corporation

Historical charts for Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.47
  • 12Day Average: 38.64
  • 20Day Average: 39.23
  • 50Day Average: 37.59
  • 100Day Average: 37.01
  • 150Day Average: 35.38

FUNC Indicators & signals

Indicator MACD (12,26,9)

38.27, 38.43, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.24, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FUNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 37.42 36.82 to 37.78 0.24% 0.8 times
05 Mon Jan 2026 37.33 36.91 to 38.11 0.67% 1.19 times
02 Fri Jan 2026 37.08 36.68 to 37.94 -0.96% 0.91 times
31 Wed Dec 2025 37.44 37.23 to 38.50 -1.71% 0.44 times
30 Tue Dec 2025 38.09 37.60 to 38.24 0.24% 0.69 times
29 Mon Dec 2025 38.00 38.00 to 39.00 -1.88% 0.49 times
26 Fri Dec 2025 38.73 38.73 to 39.51 -1.45% 0.61 times
24 Wed Dec 2025 39.30 38.38 to 39.51 0.36% 0.67 times
23 Tue Dec 2025 39.16 38.73 to 40.04 -1.58% 0.57 times
22 Mon Dec 2025 39.79 39.60 to 40.76 -1.24% 1.18 times
19 Fri Dec 2025 40.29 39.73 to 41.95 -1.88% 3.25 times
18 Thu Dec 2025 41.06 40.57 to 41.20 0.39% 2.98 times

Technical analysis forecast for FUNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUNC FUNC at this time. Stock is falling and might fall more.

It appears as if FUNC FUNC gave a large move recently.

Stock of FUNC (FUNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.47. However, stock will show a bearish move below 37.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUNC Historical charts - Share First United Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FUNC Historical charts - Share First United Corporation

 

Back to top