Trend of First United FUNC TrendLines First United Corporation FUNC share USA Stock Exchange

Stock FUNC - Share First United Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 19.31
Daily Resistance: 19.57
5 Day Moving Average is 19.63
20 Day Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Jun 2024	-0.61%	19.63	19.48	19.66	19.40	-1.55%
Tue 18 Jun 2024	0%	19.90	19.60	20.17	19.60	38.24%
Tue 18 Jun 2024	-0.66%	19.90	19.60	20.17	19.60	38.24%
Mon 17 Jun 2024	0.05%	19.76	19.73	19.76	19.52	0.47%
Fri 14 Jun 2024	-0.5%	19.85	19.72	19.85	19.40	32.84%
Thu 13 Jun 2024	-0.25%	19.81	19.82	19.96	19.70	-45.38%
Wed 12 Jun 2024	0.76%	19.98	19.87	20.37	19.87	-56.84%
Tue 11 Jun 2024	-0.55%	19.84	19.72	20.02	19.57	40.93%
Mon 10 Jun 2024	-1.39%	19.92	19.83	19.97	19.73	31.49%
Fri 07 Jun 2024	1.21%	19.76	20.11	20.16	19.76	-6.94%

Trend of First United Corporation FUNC Trend lines on Daily charts, Weekly charts, Monthly charts of First United Corporation FUNC USA

Short term trend of First United Corporation FUNC

Trend of First United Corporation turned upwards on 12 Jun 2024

Trend of First United Corporation turned downwards on 10 Jun 2024

Trend of First United Corporation turned upwards on 07 Jun 2024

Trend of First United Corporation turned downwards on 04 Jun 2024

Trend of First United Corporation turned downwards on 28 May 2024

Long term trend of First United Corporation FUNC

Trend of First United Corporation turned downwards on 28 May 2024

Trend of First United Corporation turned downwards on 23 May 2024

Trend of First United Corporation turned downwards on 03 Apr 2024

Trend of First United Corporation turned upwards on 20 Mar 2024

Trend of First United Corporation turned upwards on 05 Mar 2024

Below you can plot Trend Lines on Daily charts of First United Corporation, or weekly charts of First United Corporation, or on monthly charts of First United Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!