ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 36.01 and 36.83

Intraday Target 135.36
Intraday Target 235.83
Intraday Target 336.176666666667
Intraday Target 436.65
Intraday Target 537

Daily price and volume First United

Date Closing Open Range Volume
Tue 03 March 2026 36.31 (1.37%) 35.80 35.70 - 36.52 0.8488 times
Mon 02 March 2026 35.82 (0.99%) 35.27 35.20 - 36.23 0.9135 times
Fri 27 February 2026 35.47 (-1.39%) 35.55 35.45 - 35.95 2.6192 times
Thu 26 February 2026 35.97 (-1.94%) 36.85 35.97 - 37.49 0.6952 times
Wed 25 February 2026 36.68 (2.37%) 36.10 35.50 - 36.68 0.6225 times
Tue 24 February 2026 35.83 (2.02%) 35.02 35.02 - 35.83 0.7518 times
Mon 23 February 2026 35.12 (-3.3%) 37.50 35.02 - 37.50 1.4147 times
Fri 20 February 2026 36.32 (-0.25%) 36.40 36.27 - 36.90 0.865 times
Thu 19 February 2026 36.41 (-1.46%) 36.97 36.40 - 36.97 0.5578 times
Wed 18 February 2026 36.95 (-1.94%) 37.56 36.75 - 37.56 0.7114 times
Tue 17 February 2026 37.68 (0.16%) 37.90 37.68 - 38.19 0.7518 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 35.76 and 37.08

Weekly Target 134.69
Weekly Target 235.5
Weekly Target 336.01
Weekly Target 436.82
Weekly Target 537.33

Weekly price and volumes for First United

Date Closing Open Range Volume
Tue 03 March 2026 36.31 (2.37%) 35.27 35.20 - 36.52 0.3368 times
Fri 27 February 2026 35.47 (-2.34%) 37.50 35.02 - 37.50 1.1664 times
Fri 20 February 2026 36.32 (-3.46%) 37.90 36.27 - 38.19 0.5515 times
Fri 13 February 2026 37.62 (0%) 37.68 37.62 - 37.95 0.1329 times
Fri 13 February 2026 37.62 (-5%) 39.21 36.82 - 39.85 0.7956 times
Fri 06 February 2026 39.60 (3.31%) 38.40 37.51 - 40.53 1.1448 times
Fri 30 January 2026 38.33 (4.24%) 36.99 36.35 - 38.72 1.1216 times
Fri 23 January 2026 36.77 (-3.03%) 37.50 36.70 - 39.95 0.8049 times
Fri 16 January 2026 37.92 (0.29%) 37.71 37.26 - 40.42 1.3811 times
Fri 09 January 2026 37.81 (1.97%) 37.51 36.52 - 38.16 2.5645 times
Fri 02 January 2026 37.08 (-4.26%) 38.88 36.68 - 39.00 0.8296 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 35.76 and 37.08

Monthly Target 134.69
Monthly Target 235.5
Monthly Target 336.01
Monthly Target 436.82
Monthly Target 537.33

Monthly price and volumes First United

Date Closing Open Range Volume
Tue 03 March 2026 36.31 (2.37%) 35.27 35.20 - 36.52 0.0453 times
Fri 27 February 2026 35.47 (-7.46%) 38.40 35.02 - 40.53 0.5097 times
Fri 30 January 2026 38.33 (2.38%) 37.76 36.35 - 40.42 0.8296 times
Wed 31 December 2025 37.44 (-1.94%) 37.74 37.23 - 41.95 1.1576 times
Fri 28 November 2025 38.18 (10.57%) 34.60 34.29 - 38.69 0.6574 times
Fri 31 October 2025 34.53 (-6.09%) 36.65 33.54 - 38.58 1.0917 times
Tue 30 September 2025 36.77 (-1.61%) 37.15 36.00 - 38.64 0.9862 times
Fri 29 August 2025 37.37 (13.69%) 32.65 31.71 - 37.95 0.8298 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.2123 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.6803 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.5639 times

 monthly chart FirstUnited

Yearly price and charts FirstUnited

Strong yearly Stock price targets for FirstUnited FUNC are 32.91 and 38.42

Yearly Target 131.78
Yearly Target 234.04
Yearly Target 337.286666666667
Yearly Target 439.55
Yearly Target 542.8

Yearly price and volumes First United

Date Closing Open Range Volume
Tue 03 March 2026 36.31 (-3.02%) 37.76 35.02 - 40.53 0.2004 times
Wed 31 December 2025 37.44 (11.06%) 33.67 24.66 - 42.50 2.0161 times
Tue 31 December 2024 33.71 (43.39%) 23.60 19.17 - 36.18 1.705 times
Fri 29 December 2023 23.51 (19.64%) 19.65 12.56 - 23.69 0.7965 times
Fri 30 December 2022 19.65 (4.74%) 18.81 16.18 - 24.50 0.7584 times
Fri 31 December 2021 18.76 (21.03%) 15.59 15.30 - 20.50 1.3213 times
Thu 31 December 2020 15.50 (0%) 12.08 11.51 - 17.51 0.2024 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 36.05
12 day DMA 36.35
20 day DMA 37.23
35 day DMA 37.64
50 day DMA 37.8
100 day DMA 37.39
150 day DMA 36.89
200 day DMA 35.56

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0435.9135.96
12 day EMA36.4236.4436.55
20 day EMA36.8636.9237.04
35 day EMA37.437.4637.56
50 day EMA37.8837.9438.03

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0535.9535.81
12 day SMA36.3536.4636.58
20 day SMA37.2337.437.59
35 day SMA37.6437.6837.74
50 day SMA37.837.938
100 day SMA37.3937.437.4
150 day SMA36.8936.8736.86
200 day SMA35.5635.5335.51

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top