Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 44.63 and 45.23
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.123333333333 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.72 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.93 (-0.99%) | 45.11 | 44.92 - 45.52 | 1.1472 times | Fri 14 August 2026 | 45.38 (-1.73%) | 45.86 | 45.22 - 45.86 | 0.4973 times | Thu 13 August 2026 | 46.18 (1.25%) | 45.96 | 45.62 - 46.18 | 0.8753 times | Wed 12 August 2026 | 45.61 (0.48%) | 45.71 | 45.40 - 45.97 | 0.7361 times | Tue 11 August 2026 | 45.39 (2.09%) | 44.76 | 44.76 - 45.49 | 0.6366 times | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 0.935 times | Fri 07 August 2026 | 44.74 (-1.24%) | 45.36 | 44.31 - 45.36 | 0.5902 times | Thu 06 August 2026 | 45.30 (1.27%) | 45.10 | 44.76 - 45.64 | 2.2745 times | Wed 05 August 2026 | 44.73 (0.07%) | 45.02 | 44.30 - 45.48 | 1.1737 times | Tue 04 August 2026 | 44.70 (0.29%) | 44.39 | 44.39 - 45.20 | 1.134 times | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 1.1141 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.63 and 45.23
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.93 (-0.99%) | 45.11 | 44.92 - 45.52 | 0.15 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.4812 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8219 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4903 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4791 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.2042 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.6072 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.0066 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.7175 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.0421 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.3005 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.53 and 46.59
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.93 (1.79%) | 44.44 | 44.12 - 46.18 | 0.4624 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6497 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6722 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8194 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4939 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7363 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6533 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1019 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5376 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8732 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4041 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.98 and 51.26
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 42.083333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.93 (20.01%) | 37.76 | 35.02 - 46.30 | 0.7704 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.8524 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5607 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.718 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6897 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2203 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1885 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.9 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.45 | 45.49 |
| 12 day EMA | 45.1 | 45.13 | 45.09 |
| 20 day EMA | 44.87 | 44.86 | 44.8 |
| 35 day EMA | 44.21 | 44.17 | 44.1 |
| 50 day EMA | 43.65 | 43.6 | 43.53 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.4 | 45.28 |
| 12 day SMA | 45.01 | 44.92 | 44.87 |
| 20 day SMA | 44.79 | 44.78 | 44.78 |
| 35 day SMA | 44.72 | 44.73 | 44.67 |
| 50 day SMA | 43.9 | 43.79 | 43.65 |
| 100 day SMA | 40.8 | 40.72 | 40.63 |
| 150 day SMA | 39.62 | 39.57 | 39.52 |
| 200 day SMA | 39.13 | 39.08 | 39.04 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
