Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 43.78 and 44.87
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.576666666667 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.67 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.9232 times | Fri 17 July 2026 | 45.35 (-1.11%) | 45.48 | 43.59 - 46.25 | 1.0502 times | Thu 16 July 2026 | 45.86 (2.3%) | 44.85 | 44.85 - 46.00 | 1.1478 times | Wed 15 July 2026 | 44.83 (0.72%) | 45.10 | 44.38 - 45.31 | 1.2651 times | Tue 14 July 2026 | 44.51 (-0.85%) | 44.82 | 43.84 - 45.85 | 2.0857 times | Mon 13 July 2026 | 44.89 (1.4%) | 43.06 | 43.06 - 45.30 | 1.2358 times | Fri 10 July 2026 | 44.27 (1.68%) | 44.18 | 43.07 - 44.45 | 0.491 times | Thu 09 July 2026 | 43.54 (0.53%) | 43.75 | 43.17 - 44.00 | 0.4711 times | Wed 08 July 2026 | 43.31 (-1.48%) | 43.93 | 41.86 - 43.95 | 0.202 times | Tue 07 July 2026 | 43.96 (-0.79%) | 44.20 | 43.63 - 44.59 | 1.1283 times | Mon 06 July 2026 | 44.31 (-0.49%) | 44.53 | 43.51 - 44.64 | 1.1283 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.78 and 44.87
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.1833 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.3469 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.6791 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.1258 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.921 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.1656 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.4546 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.6613 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.8194 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.6429 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.8427 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 43.25 and 47.69
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.64 (1.2%) | 44.50 | 41.86 - 46.30 | 0.7532 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6641 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8154 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4915 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7327 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6502 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0966 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5301 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.869 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3973 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3036 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.83 and 51.11
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 41.986666666667 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.64 (19.23%) | 37.76 | 35.02 - 46.30 | 0.6455 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.8895 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.592 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7324 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7036 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2448 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1923 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.34 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.1 | 44.97 |
| 12 day EMA | 44.58 | 44.57 | 44.43 |
| 20 day EMA | 44 | 43.93 | 43.78 |
| 35 day EMA | 42.68 | 42.56 | 42.4 |
| 50 day EMA | 41.24 | 41.1 | 40.93 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.09 | 44.87 |
| 12 day SMA | 44.5 | 44.63 | 44.53 |
| 20 day SMA | 44.34 | 44.23 | 44.01 |
| 35 day SMA | 42.7 | 42.54 | 42.35 |
| 50 day SMA | 41.17 | 41.03 | 40.87 |
| 100 day SMA | 39.06 | 38.97 | 38.89 |
| 150 day SMA | 38.87 | 38.83 | 38.78 |
| 200 day SMA | 38.26 | 38.22 | 38.18 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
