Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 37.54 and 38.29
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.763333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.51 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (0.19%) | 37.61 | 37.46 - 38.21 | 1.2164 times | Thu 16 April 2026 | 37.55 (-0.37%) | 37.75 | 37.22 - 37.82 | 1.4341 times | Wed 15 April 2026 | 37.69 (-0.19%) | 37.70 | 37.50 - 38.69 | 0.7554 times | Tue 14 April 2026 | 37.76 (-1.92%) | 38.36 | 37.75 - 38.60 | 1.0499 times | Mon 13 April 2026 | 38.50 (0.63%) | 38.26 | 38.07 - 38.56 | 0.7939 times | Fri 10 April 2026 | 38.26 (-2.17%) | 38.70 | 38.21 - 38.70 | 0.4994 times | Thu 09 April 2026 | 39.11 (2.41%) | 38.18 | 38.18 - 39.26 | 1.1396 times | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.6645 times | Tue 07 April 2026 | 37.30 (-0.21%) | 37.32 | 37.13 - 37.32 | 0.9091 times | Mon 06 April 2026 | 37.38 (0.97%) | 37.39 | 37.35 - 37.39 | 0.5378 times | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.3713 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.69 and 38.16
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.8636 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7815 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5771 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.0637 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7363 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.3712 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 2.0832 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.5903 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.752 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1811 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0848 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.95 and 39.94
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (2.67%) | 37.10 | 36.27 - 39.26 | 0.2284 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6919 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6362 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0355 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4449 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8206 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3627 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.231 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0357 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5132 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3455 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 33.57 and 39.08
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 37.723333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.62 (0.48%) | 37.76 | 35.02 - 40.53 | 0.2963 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9877 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6809 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7852 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7477 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.3027 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1995 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.81 | 37.94 |
| 12 day EMA | 37.65 | 37.65 | 37.67 |
| 20 day EMA | 37.43 | 37.41 | 37.39 |
| 35 day EMA | 37.37 | 37.35 | 37.34 |
| 50 day EMA | 37.22 | 37.2 | 37.19 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.95 | 38.26 |
| 12 day SMA | 37.76 | 37.68 | 37.62 |
| 20 day SMA | 37.31 | 37.23 | 37.16 |
| 35 day SMA | 36.77 | 36.72 | 36.65 |
| 50 day SMA | 37.03 | 37.07 | 37.11 |
| 100 day SMA | 37.75 | 37.74 | 37.72 |
| 150 day SMA | 37.24 | 37.23 | 37.22 |
| 200 day SMA | 36.61 | 36.58 | 36.54 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
