Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 44.14 and 47.24
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.85 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.40 (4.85%) | 43.54 | 42.88 - 45.98 | 4.2965 times | Thu 25 June 2026 | 43.30 (-0.3%) | 43.32 | 42.96 - 43.71 | 0.1628 times | Wed 24 June 2026 | 43.43 (0.6%) | 43.44 | 42.54 - 43.72 | 0.5087 times | Tue 23 June 2026 | 43.17 (2.18%) | 42.35 | 42.15 - 43.22 | 0.4273 times | Mon 22 June 2026 | 42.25 (-0.78%) | 42.51 | 41.79 - 43.12 | 0.3634 times | Thu 18 June 2026 | 42.58 (4.21%) | 41.50 | 41.10 - 42.66 | 1.8052 times | Wed 17 June 2026 | 40.86 (-1.19%) | 41.99 | 40.83 - 42.00 | 0.782 times | Tue 16 June 2026 | 41.35 (-0.27%) | 41.81 | 41.17 - 42.01 | 0.4477 times | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.4593 times | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 0.7471 times | Thu 11 June 2026 | 41.65 (0.02%) | 41.92 | 41.55 - 41.94 | 0.7762 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.6 and 47.79
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.39 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 2.143 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.3003 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.6227 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.7378 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.9141 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.7172 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.9401 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.5517 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.4944 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 0.5788 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.4435 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 41.64 and 49.75
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.40 (14.82%) | 39.61 | 37.87 - 45.98 | 1.4219 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7872 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4744 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7073 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6276 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0586 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.477 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8388 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3488 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2584 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0215 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.21 and 51.17
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 42.133333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.40 (21.26%) | 37.76 | 35.02 - 45.98 | 0.555 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9164 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6147 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7428 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7136 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2625 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1951 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First United FUNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.71
Tomorrow's movement Prediction of First United FUNC looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.26 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.16 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 42.87 | 42.66 |
| 12 day EMA | 42.51 | 41.99 | 41.75 |
| 20 day EMA | 41.58 | 41.18 | 40.96 |
| 35 day EMA | 40.49 | 40.2 | 40.02 |
| 50 day EMA | 39.47 | 39.23 | 39.06 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 42.95 | 42.46 |
| 12 day SMA | 42.41 | 42.04 | 41.79 |
| 20 day SMA | 41.26 | 40.94 | 40.71 |
| 35 day SMA | 39.7 | 39.47 | 39.31 |
| 50 day SMA | 39.08 | 38.92 | 38.81 |
| 100 day SMA | 38.1 | 38.03 | 37.97 |
| 150 day SMA | 38.16 | 38.1 | 38.05 |
| 200 day SMA | 37.7 | 37.65 | 37.62 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
