Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 37.31 and 38.68
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 38.41 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.78 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.12 (-2.36%) | 38.82 | 37.87 - 39.24 | 0.9137 times | Tue 02 June 2026 | 39.04 (0.44%) | 38.86 | 38.86 - 39.44 | 0.5304 times | Mon 01 June 2026 | 38.87 (-1.69%) | 39.61 | 38.55 - 39.76 | 0.8051 times | Fri 29 May 2026 | 39.54 (1.38%) | 39.34 | 39.01 - 39.85 | 0.7987 times | Thu 28 May 2026 | 39.00 (0.62%) | 38.59 | 38.58 - 39.00 | 0.607 times | Wed 27 May 2026 | 38.76 (1.55%) | 38.17 | 37.78 - 38.84 | 2.6134 times | Tue 26 May 2026 | 38.17 (2.75%) | 37.46 | 37.46 - 38.33 | 1.3802 times | Fri 22 May 2026 | 37.15 (-1.07%) | 37.33 | 36.88 - 37.43 | 0.7348 times | Thu 21 May 2026 | 37.55 (0.03%) | 36.88 | 36.76 - 37.66 | 0.8435 times | Wed 20 May 2026 | 37.54 (1.6%) | 37.33 | 37.09 - 37.64 | 0.7732 times | Tue 19 May 2026 | 36.95 (-0.46%) | 36.97 | 36.64 - 37.13 | 0.6773 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.05 and 38.94
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.12 (-3.59%) | 39.61 | 37.87 - 39.76 | 0.6659 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 1.5986 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 1.2543 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 1.644 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.9648 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.8645 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.0121 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 0.7756 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.7019 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5184 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.9554 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.05 and 38.94
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.12 (-3.59%) | 39.61 | 37.87 - 39.76 | 0.1076 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.9078 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5471 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.8156 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7238 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.2207 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.7034 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9674 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5555 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.4512 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.178 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 36.57 and 42.08
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.12 (1.82%) | 37.76 | 35.02 - 40.53 | 0.4185 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.957 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6489 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7585 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7287 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2892 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1992 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.86 | 38.77 |
| 12 day EMA | 38.32 | 38.36 | 38.24 |
| 20 day EMA | 38.07 | 38.07 | 37.97 |
| 35 day EMA | 37.81 | 37.79 | 37.72 |
| 50 day EMA | 37.65 | 37.63 | 37.57 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.04 | 38.87 |
| 12 day SMA | 38.15 | 38.05 | 37.91 |
| 20 day SMA | 37.87 | 37.83 | 37.73 |
| 35 day SMA | 37.77 | 37.76 | 37.74 |
| 50 day SMA | 37.64 | 37.62 | 37.56 |
| 100 day SMA | 37.46 | 37.45 | 37.43 |
| 150 day SMA | 37.51 | 37.51 | 37.5 |
| 200 day SMA | 37.22 | 37.21 | 37.18 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
