Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 46.47 and 47.06
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.563333333333 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.15 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.76 (0.78%) | 46.30 | 46.17 - 46.76 | 0.4915 times | Thu 12 November 2026 | 46.40 (0.3%) | 46.31 | 45.79 - 46.73 | 0.7452 times | Wed 11 November 2026 | 46.26 (0.06%) | 46.63 | 45.68 - 46.86 | 1.0412 times | Tue 10 November 2026 | 46.23 (-0.28%) | 45.66 | 45.66 - 46.47 | 0.5021 times | Mon 09 November 2026 | 46.36 (0.96%) | 46.73 | 45.20 - 46.73 | 1.1099 times | Fri 06 November 2026 | 45.92 (0.53%) | 45.50 | 45.50 - 45.92 | 0.518 times | Thu 05 November 2026 | 45.68 (-3.42%) | 47.82 | 45.08 - 48.07 | 1.5962 times | Wed 04 November 2026 | 47.30 (3.14%) | 47.33 | 46.71 - 47.64 | 1.834 times | Tue 03 November 2026 | 45.86 (-1.63%) | 46.75 | 45.65 - 46.75 | 1.0412 times | Mon 02 November 2026 | 46.62 (1.7%) | 46.31 | 46.11 - 47.00 | 1.1205 times | Fri 30 October 2026 | 45.84 (-0.39%) | 46.34 | 45.68 - 46.34 | 0.7822 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 45.98 and 47.64
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.76 (1.83%) | 46.73 | 45.20 - 46.86 | 0.4907 times | Fri 06 November 2026 | 45.92 (0.17%) | 46.31 | 45.08 - 48.07 | 0.7707 times | Fri 30 October 2026 | 45.84 (-0.2%) | 46.42 | 45.35 - 46.71 | 0.674 times | Fri 23 October 2026 | 45.93 (3.82%) | 43.16 | 41.30 - 46.59 | 1.1473 times | Fri 16 October 2026 | 44.24 (2.53%) | 42.83 | 42.83 - 45.10 | 1.584 times | Fri 09 October 2026 | 43.15 (-1.08%) | 43.60 | 42.81 - 43.89 | 1.1913 times | Fri 02 October 2026 | 43.62 (0.76%) | 43.40 | 42.34 - 45.51 | 0.8993 times | Fri 25 September 2026 | 43.29 (-2.3%) | 44.08 | 42.12 - 44.55 | 1.198 times | Fri 18 September 2026 | 44.31 (-0.31%) | 44.44 | 41.60 - 45.24 | 1.2947 times | Fri 11 September 2026 | 44.45 (0.2%) | 44.12 | 42.76 - 44.70 | 0.75 times | Fri 04 September 2026 | 44.36 (2.78%) | 43.47 | 42.11 - 44.62 | 0.44 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 45.92 and 48.91
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.76 (2.01%) | 46.31 | 45.08 - 48.07 | 0.4666 times | Fri 30 October 2026 | 45.84 (7.18%) | 42.40 | 41.30 - 46.71 | 1.7928 times | Wed 30 September 2026 | 42.77 (-0.3%) | 43.35 | 41.60 - 45.51 | 1.5777 times | Mon 31 August 2026 | 42.90 (-2.81%) | 44.44 | 41.45 - 46.18 | 0.778 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.4745 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.4946 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7324 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4414 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6581 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.5839 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.9849 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 40.89 and 53.94
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.76 (24.89%) | 37.76 | 35.02 - 48.07 | 1.168 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.7341 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.4611 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.6721 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6457 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1424 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1765 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.71 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.43 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.28 | 46.22 |
| 12 day EMA | 46.14 | 46.03 | 45.96 |
| 20 day EMA | 45.76 | 45.66 | 45.58 |
| 35 day EMA | 45.22 | 45.13 | 45.05 |
| 50 day EMA | 44.6 | 44.51 | 44.43 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.23 | 46.09 |
| 12 day SMA | 46.27 | 46.19 | 46.16 |
| 20 day SMA | 45.71 | 45.58 | 45.46 |
| 35 day SMA | 44.82 | 44.72 | 44.63 |
| 50 day SMA | 44.52 | 44.47 | 44.41 |
| 100 day SMA | 44.43 | 44.4 | 44.37 |
| 150 day SMA | 42.56 | 42.5 | 42.45 |
| 200 day SMA | 41.2 | 41.15 | 41.1 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
