ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong intraday Stock price targets for FirstUnited are 36.41 and 36.75

Intraday Target 136.31
Intraday Target 236.5
Intraday Target 336.646666666667
Intraday Target 436.84
Intraday Target 536.99

Daily price and volume First United

Date Closing Open Range Volume
Wed 25 March 2026 36.70 (-0.05%) 36.79 36.45 - 36.79 0.4874 times
Tue 24 March 2026 36.72 (-0.73%) 37.09 36.70 - 37.40 0.6195 times
Mon 23 March 2026 36.99 (2.41%) 36.07 35.99 - 37.30 1.8751 times
Fri 20 March 2026 36.12 (0.14%) 36.24 35.91 - 36.49 1.2353 times
Thu 19 March 2026 36.07 (0.19%) 35.70 35.70 - 36.67 0.2894 times
Tue 17 March 2026 36.00 (-0.19%) 36.66 35.94 - 36.66 0.8674 times
Mon 16 March 2026 36.07 (0.59%) 35.82 35.75 - 36.20 0.4956 times
Fri 13 March 2026 35.86 (-0.75%) 36.13 35.84 - 36.14 2.1808 times
Thu 12 March 2026 36.13 (0.5%) 35.71 35.71 - 36.18 1.0243 times
Wed 11 March 2026 35.95 (-0.8%) 35.85 35.56 - 36.65 0.9252 times
Mon 09 March 2026 36.24 (0.39%) 35.67 35.53 - 36.24 1.2473 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 36.35 and 37.76

Weekly Target 135.29
Weekly Target 235.99
Weekly Target 336.696666666667
Weekly Target 437.4
Weekly Target 538.11

Weekly price and volumes for First United

Date Closing Open Range Volume
Wed 25 March 2026 36.70 (1.61%) 36.07 35.99 - 37.40 0.6527 times
Fri 20 March 2026 36.12 (0.73%) 35.82 35.70 - 36.67 0.6321 times
Fri 13 March 2026 35.86 (-0.66%) 35.67 35.53 - 36.65 1.1771 times
Fri 06 March 2026 36.10 (1.78%) 35.27 35.20 - 37.30 1.7882 times
Fri 27 February 2026 35.47 (-2.34%) 37.50 35.02 - 37.50 1.3651 times
Fri 20 February 2026 36.32 (-3.46%) 37.90 36.27 - 38.19 0.6455 times
Fri 13 February 2026 37.62 (0%) 37.68 37.62 - 37.95 0.1555 times
Fri 13 February 2026 37.62 (-5%) 39.21 36.82 - 39.85 0.9312 times
Fri 06 February 2026 39.60 (3.31%) 38.40 37.51 - 40.53 1.3398 times
Fri 30 January 2026 38.33 (4.24%) 36.99 36.35 - 38.72 1.3127 times
Fri 23 January 2026 36.77 (-3.03%) 37.50 36.70 - 39.95 0.942 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 35.95 and 38.15

Monthly Target 134.23
Monthly Target 235.47
Monthly Target 336.433333333333
Monthly Target 437.67
Monthly Target 538.63

Monthly price and volumes First United

Date Closing Open Range Volume
Wed 25 March 2026 36.70 (3.47%) 35.27 35.20 - 37.40 0.4675 times
Fri 27 February 2026 35.47 (-7.46%) 38.40 35.02 - 40.53 0.4881 times
Fri 30 January 2026 38.33 (2.38%) 37.76 36.35 - 40.42 0.7944 times
Wed 31 December 2025 37.44 (-1.94%) 37.74 37.23 - 41.95 1.1085 times
Fri 28 November 2025 38.18 (10.57%) 34.60 34.29 - 38.69 0.6295 times
Fri 31 October 2025 34.53 (-6.09%) 36.65 33.54 - 38.58 1.0454 times
Tue 30 September 2025 36.77 (-1.61%) 37.15 36.00 - 38.64 0.9444 times
Fri 29 August 2025 37.37 (13.69%) 32.65 31.71 - 37.95 0.7946 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.1609 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.5666 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.54 times

 monthly chart FirstUnited

Yearly price and charts FirstUnited

Strong yearly Stock price targets for FirstUnited FUNC are 33.11 and 38.62

Yearly Target 131.91
Yearly Target 234.3
Yearly Target 337.416666666667
Yearly Target 439.81
Yearly Target 542.93

Yearly price and volumes First United

Date Closing Open Range Volume
Wed 25 March 2026 36.70 (-1.98%) 37.76 35.02 - 40.53 0.2621 times
Wed 31 December 2025 37.44 (11.06%) 33.67 24.66 - 42.50 1.9978 times
Tue 31 December 2024 33.71 (43.39%) 23.60 19.17 - 36.18 1.6895 times
Fri 29 December 2023 23.51 (19.64%) 19.65 12.56 - 23.69 0.7892 times
Fri 30 December 2022 19.65 (4.74%) 18.81 16.18 - 24.50 0.7515 times
Fri 31 December 2021 18.76 (21.03%) 15.59 15.30 - 20.50 1.3093 times
Thu 31 December 2020 15.50 (0%) 12.08 11.51 - 17.51 0.2006 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.26 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.25
20 day DMA 36.16
35 day DMA 36.9
50 day DMA 37.24
100 day DMA 37.44
150 day DMA 37.15
200 day DMA 35.96

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.4936.38
12 day EMA36.3836.3236.25
20 day EMA36.4336.436.37
35 day EMA36.7636.7636.76
50 day EMA37.1937.2137.23

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.3836.25
12 day SMA36.2536.1936.14
20 day SMA36.1636.0836.06
35 day SMA36.936.9837.02
50 day SMA37.2437.2637.29
100 day SMA37.4437.4437.43
150 day SMA37.1537.1437.12
200 day SMA35.9635.9235.89

Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top