First United (FUNC) Technical (Analysis) Reports First United ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First United (FUNC)
Technical Analysis Report for USA stock FUNC First United. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUNC First United then click here. or read Experts views on First United or Forecast & share price targets of First United
First United Opened at 39.36 and Closed at: 38.73, which is -1.47% of previous session's close. It moved within a range of 38.73 and 39.51
The session was a Bearish session with an average volume of 13000, which is -8.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 38.34 and resistance for tomorrow is 39.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.47, 38.21 resistance for tomorrow's hourly charts is 39.25, 39.77
10 Day SMA for First United (FUNC) is 40.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First United (FUNC) is 39.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First United (FUNC) is 37.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First United is 33.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First United is at 39.48 and 200 DMA is at 33.72, while 50 DMA and 100 DMA are at 37.36 and 36.78 respectively
First United (FUNC) moving average of 20 SMA is at 39.48 and 20 EMA is at 39.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 38.73 | 39.48 | 39.25 |
| 24 Wed Dec | 39.30 | 39.45 | 39.3 |
| 23 Tue Dec | 39.16 | 39.4 | 39.3 |
| 22 Mon Dec | 39.79 | 39.29 | 39.31 |
| 19 Fri Dec | 40.29 | 39.14 | 39.26 |
| 18 Thu Dec | 41.06 | 38.92 | 39.15 |
First United (FUNC) moving average of 50 SMA is at 37.36 and 50 EMA is at 38
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 38.73 | 37.36 | 38 |
| 24 Wed Dec | 39.30 | 37.3 | 37.97 |
| 23 Tue Dec | 39.16 | 37.25 | 37.92 |
| 22 Mon Dec | 39.79 | 37.17 | 37.87 |
| 19 Fri Dec | 40.29 | 37.07 | 37.79 |
| 18 Thu Dec | 41.06 | 36.99 | 37.69 |
First United (FUNC) moving average of 100 SMA is at 36.78 and 100 EMA is at 36.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 38.73 | 36.78 | 36.67 |
| 24 Wed Dec | 39.30 | 36.71 | 36.63 |
| 23 Tue Dec | 39.16 | 36.64 | 36.58 |
| 22 Mon Dec | 39.79 | 36.57 | 36.53 |
| 19 Fri Dec | 40.29 | 36.5 | 36.46 |
| 18 Thu Dec | 41.06 | 36.43 | 36.38 |
First United (FUNC) moving average of 200 SMA is at 33.72 and 200 EMA is at 34.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 38.73 | 33.72 | 34.73 |
| 24 Wed Dec | 39.30 | 33.68 | 34.69 |
| 23 Tue Dec | 39.16 | 33.63 | 34.64 |
| 22 Mon Dec | 39.79 | 33.59 | 34.59 |
| 19 Fri Dec | 40.29 | 33.56 | 34.54 |
| 18 Thu Dec | 41.06 | 33.53 | 34.48 |
Virtus Investment has performed better than First United in short term. You could have earned much better returns by investing in Virtus Investment, about 2.85% more returns!
Maui Land has performed better than First United in short term. You could have earned much better returns by investing in Maui Land, about 8.02% more returns!
Manulife Financial has performed better than First United in short term. You could have earned much better returns by investing in Manulife Financial, about 2.45% more returns!
Metropolitan Bank has performed better than First United in short term. You could have earned much better returns by investing in Metropolitan Bank, about 3.52% more returns!
First United has performed better than Home Bancshares in short term. Holding First United could be a better choice for now!
Goldman Sachs has performed better than First United in short term. You could have earned much better returns by investing in Goldman Sachs, about 8.37% more returns!
Equity Bancshares has performed better than First United in short term. You could have earned much better returns by investing in Equity Bancshares, about 3.41% more returns!
First United has performed better than Banco Santander in short term. Holding First United could be a better choice for now!
First United has performed better than Artisan Partners in short term. Holding First United could be a better choice for now!
United Security has performed better than First United in short term. You could have earned much better returns by investing in United Security, about 0.99% more returns!
Provident Financial has performed better than First United in short term. You could have earned much better returns by investing in Provident Financial, about 3.52% more returns!
Old Second has performed better than First United in short term. You could have earned much better returns by investing in Old Second, about 4.13% more returns!
Nmi Holdings has performed better than First United in short term. You could have earned much better returns by investing in Nmi Holdings, about 7.11% more returns!
If Bancorp has performed better than First United in short term. You could have earned much better returns by investing in If Bancorp, about 1.94% more returns!
Grupo Financiero has performed better than First United in short term. You could have earned much better returns by investing in Grupo Financiero, about 2.33% more returns!
First United has performed better than First Us in short term. Holding First United could be a better choice for now!
Capital Bancorp has performed better than First United in short term. You could have earned much better returns by investing in Capital Bancorp, about 1.01% more returns!
Bankwell Financial has performed better than First United in short term. You could have earned much better returns by investing in Bankwell Financial, about 0.87% more returns!
First United Technical analysis of indicators
Price action analysis of First United (FUNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First United in short term but the sell signal is initial and weak.
First United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and First United FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First United FUNC stock. Volume based technical analysis of First United FUNC stock is negative.
First United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUNC First United These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUNC Experts View which covers a lot of information including buying and selling signals
FUNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First United or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First United (FUNC) Technical (Analysis) Reports First United ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


