Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 35.36 and 36.05
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.59 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 0.8353 times | Tue 21 April 2026 | 35.92 (-2.71%) | 36.80 | 35.73 - 37.19 | 0.9262 times | Mon 20 April 2026 | 36.92 (-0.75%) | 36.97 | 36.91 - 37.50 | 1.0594 times | Fri 17 April 2026 | 37.20 (4.2%) | 36.29 | 36.29 - 37.83 | 1.8587 times | Thu 16 April 2026 | 35.70 (-0.45%) | 35.65 | 35.52 - 36.22 | 0.9664 times | Wed 15 April 2026 | 35.86 (-0.64%) | 36.02 | 35.58 - 36.36 | 0.7718 times | Tue 14 April 2026 | 36.09 (0%) | 35.97 | 35.72 - 36.69 | 1.1525 times | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.7084 times | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 0.7782 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 0.9431 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 0.9135 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.75 and 36.65
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.80 (-3.76%) | 36.97 | 35.60 - 37.50 | 0.5978 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1566 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8479 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6332 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1714 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5592 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.8255 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1598 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.6514 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.3973 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3339 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.51 and 39.12
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.80 (5.54%) | 34.10 | 33.22 - 37.83 | 0.6875 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9937 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8357 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4909 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1415 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8325 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0344 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5467 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5898 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8474 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6465 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 33.58 and 40.82
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 35.253333333333 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.80 (9.55%) | 32.80 | 31.36 - 38.60 | 0.6401 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.2953 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.152 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2838 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.0701 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2454 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3132 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.36
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.3 | 36.49 |
| 12 day EMA | 35.83 | 35.84 | 35.83 |
| 20 day EMA | 35.49 | 35.46 | 35.41 |
| 35 day EMA | 35.54 | 35.52 | 35.5 |
| 50 day EMA | 35.56 | 35.55 | 35.53 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.32 | 36.35 |
| 12 day SMA | 36.04 | 35.93 | 35.76 |
| 20 day SMA | 35.14 | 35.03 | 34.9 |
| 35 day SMA | 34.55 | 34.55 | 34.59 |
| 50 day SMA | 35.27 | 35.31 | 35.35 |
| 100 day SMA | 34.6 | 34.54 | 34.48 |
| 150 day SMA | 32.68 | 32.65 | 32.61 |
| 200 day SMA | 32.07 | 32.05 | 32.03 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
