SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 27.63 and 28.62
Intraday Target 1 | 27.43 |
Intraday Target 2 | 27.83 |
Intraday Target 3 | 28.42 |
Intraday Target 4 | 28.82 |
Intraday Target 5 | 29.41 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.23 (-4.18%) | 29.01 | 28.02 - 29.01 | 0.4447 times |
Mon 24 March 2025 | 29.46 (3.26%) | 28.95 | 28.89 - 29.55 | 1.1401 times |
Fri 21 March 2025 | 28.53 (-1.76%) | 28.73 | 28.39 - 29.18 | 3.0507 times |
Thu 20 March 2025 | 29.04 (-0.48%) | 28.83 | 28.83 - 29.35 | 0.5688 times |
Wed 19 March 2025 | 29.18 (2.49%) | 28.84 | 28.78 - 29.50 | 0.8402 times |
Tue 18 March 2025 | 28.47 (0%) | 28.36 | 28.26 - 28.98 | 0.5843 times |
Mon 17 March 2025 | 28.47 (-0.32%) | 28.52 | 28.25 - 29.21 | 0.7911 times |
Fri 14 March 2025 | 28.56 (1.85%) | 28.46 | 28.11 - 28.62 | 0.7704 times |
Thu 13 March 2025 | 28.04 (-0.74%) | 28.05 | 27.92 - 28.45 | 0.8764 times |
Wed 12 March 2025 | 28.25 (1.58%) | 28.13 | 27.41 - 28.43 | 0.9333 times |
Tue 11 March 2025 | 27.81 (0.47%) | 27.55 | 27.38 - 28.11 | 1.016 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 27.36 and 28.89
Weekly Target 1 | 27.07 |
Weekly Target 2 | 27.65 |
Weekly Target 3 | 28.6 |
Weekly Target 4 | 29.18 |
Weekly Target 5 | 30.13 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.23 (-1.05%) | 28.95 | 28.02 - 29.55 | 0.3267 times |
Fri 21 March 2025 | 28.53 (-0.11%) | 28.52 | 28.25 - 29.50 | 1.2028 times |
Fri 14 March 2025 | 28.56 (0%) | 28.05 | 27.38 - 28.78 | 1.0488 times |
Fri 07 March 2025 | 28.56 (-7.03%) | 30.63 | 26.80 - 31.29 | 1.3404 times |
Fri 28 February 2025 | 30.72 (2.74%) | 30.17 | 29.76 - 31.30 | 1.1868 times |
Fri 21 February 2025 | 29.90 (-4.44%) | 30.74 | 29.88 - 31.39 | 0.5388 times |
Wed 19 February 2025 | 31.29 (1.79%) | 30.76 | 30.53 - 31.39 | 0.3736 times |
Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.1394 times |
Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.5178 times |
Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.3249 times |
Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.8724 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 25.27 and 29.76
Monthly Target 1 | 24.28 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 28.773333333333 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 33.26 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.23 (-8.11%) | 30.63 | 26.80 - 31.29 | 0.897 times |
Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.0887 times |
Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.2994 times |
Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.8578 times |
Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1418 times |
Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.7963 times |
Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9219 times |
Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.0472 times |
Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3085 times |
Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6414 times |
Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.7257 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 24.81 and 30.23
Yearly Target 1 | 23.66 |
Yearly Target 2 | 25.95 |
Yearly Target 3 | 29.083333333333 |
Yearly Target 4 | 31.37 |
Yearly Target 5 | 34.5 |
Yearly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.23 (-2.39%) | 29.05 | 26.80 - 32.22 | 0.4097 times |
Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.2936 times |
Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.4099 times |
Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.1751 times |
Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.3676 times |
Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.344 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.39
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.48 |
20 day DMA | 28.96 |
35 day DMA | 29.81 |
50 day DMA | 29.85 |
100 day DMA | 29.97 |
150 day DMA | 29.62 |
200 day DMA | 28.39 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.71 | 28.95 | 28.7 |
12 day EMA | 28.78 | 28.88 | 28.78 |
20 day EMA | 29 | 29.08 | 29.04 |
35 day EMA | 29.23 | 29.29 | 29.28 |
50 day EMA | 29.61 | 29.67 | 29.68 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.94 | 28.74 |
12 day SMA | 28.48 | 28.5 | 28.44 |
20 day SMA | 28.96 | 29.07 | 29.08 |
35 day SMA | 29.81 | 29.91 | 29.92 |
50 day SMA | 29.85 | 29.87 | 29.84 |
100 day SMA | 29.97 | 29.98 | 29.97 |
150 day SMA | 29.62 | 29.62 | 29.61 |
200 day SMA | 28.39 | 28.35 | 28.3 |