Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 41.68 and 42.68
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.453333333333 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.45 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.34 (-1.35%) | 42.91 | 42.01 - 43.01 | 1.6328 times | Tue 27 October 2026 | 42.92 (1.47%) | 42.78 | 42.02 - 43.88 | 1.6411 times | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 1.3492 times | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 0.9071 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.4107 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.5839 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.6506 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.4567 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 0.8143 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.5536 times | Wed 14 October 2026 | 38.86 (-1.77%) | 39.08 | 38.63 - 39.42 | 0.7955 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.88 and 43.17
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.34 (1.44%) | 43.90 | 41.71 - 44.00 | 1.6226 times | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.4071 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.3683 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.7905 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.7447 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.6814 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.0287 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8238 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.767 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7659 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.2534 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.39 and 45.96
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.34 (8.43%) | 38.91 | 38.43 - 44.00 | 1.1881 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.7826 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9264 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.0764 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.211 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 0.9882 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7201 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7283 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.2862 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.0927 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8366 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.85 and 49.49
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.34 (29.56%) | 32.80 | 31.36 - 44.00 | 1.5426 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1172 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0004 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0689 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9179 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0761 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.277 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.69 | 41.08 |
| 12 day EMA | 40.95 | 40.7 | 40.3 |
| 20 day EMA | 40.53 | 40.34 | 40.07 |
| 35 day EMA | 40.29 | 40.17 | 40.01 |
| 50 day EMA | 40.31 | 40.23 | 40.12 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.4 | 40.79 |
| 12 day SMA | 40.47 | 40.23 | 39.89 |
| 20 day SMA | 40.04 | 39.88 | 39.69 |
| 35 day SMA | 40.07 | 40.01 | 39.95 |
| 50 day SMA | 40.05 | 40.01 | 39.97 |
| 100 day SMA | 40.4 | 40.37 | 40.33 |
| 150 day SMA | 39.14 | 39.08 | 39.02 |
| 200 day SMA | 38.18 | 38.14 | 38.09 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
