Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 36.5 and 37.55
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.33 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.7892 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.6101 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 1.2518 times | Thu 07 May 2026 | 37.76 (2.47%) | 36.85 | 36.50 - 37.84 | 1.0894 times | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.704 times | Tue 05 May 2026 | 36.60 (2.18%) | 35.78 | 35.78 - 36.81 | 0.5145 times | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.6353 times | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.5561 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 0.8936 times | Wed 29 April 2026 | 35.50 (-3.82%) | 36.62 | 35.04 - 36.90 | 0.9561 times | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.0977 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.4 and 37.65
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.29 (-1.82%) | 37.94 | 36.75 - 38.00 | 0.8344 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 1.0297 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.0629 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.1478 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.3195 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9673 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.7224 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3364 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6379 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.9417 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.3231 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.54 and 38.96
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.29 (3.35%) | 36.32 | 35.78 - 38.20 | 0.4364 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 1.0111 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0225 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8058 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5341 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1746 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8566 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0057 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5625 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5905 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8719 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.33 and 41.57
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 35.75 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.29 (14.11%) | 32.80 | 31.36 - 38.60 | 0.733 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.2829 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1488 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2274 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.054 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2357 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3181 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.16 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.36 | 37.27 |
| 12 day EMA | 36.93 | 36.86 | 36.74 |
| 20 day EMA | 36.58 | 36.51 | 36.4 |
| 35 day EMA | 36.05 | 35.98 | 35.89 |
| 50 day EMA | 35.55 | 35.48 | 35.4 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.35 | 37 |
| 12 day SMA | 36.83 | 36.75 | 36.62 |
| 20 day SMA | 36.59 | 36.53 | 36.45 |
| 35 day SMA | 35.73 | 35.62 | 35.48 |
| 50 day SMA | 35.19 | 35.19 | 35.18 |
| 100 day SMA | 35.16 | 35.13 | 35.1 |
| 150 day SMA | 33.3 | 33.24 | 33.18 |
| 200 day SMA | 32.43 | 32.4 | 32.37 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
