SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 29.32 and 30.47
Intraday Target 1 | 29.12 |
Intraday Target 2 | 29.51 |
Intraday Target 3 | 30.27 |
Intraday Target 4 | 30.66 |
Intraday Target 5 | 31.42 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.90 (-2.45%) | 31.03 | 29.88 - 31.03 | 1.1325 times |
Thu 20 February 2025 | 30.65 (-2.05%) | 31.12 | 30.39 - 31.12 | 0.639 times |
Wed 19 February 2025 | 31.29 (0%) | 30.74 | 30.53 - 31.39 | 0.8545 times |
Wed 19 February 2025 | 31.29 (0.68%) | 30.74 | 30.53 - 31.39 | 0.8545 times |
Tue 18 February 2025 | 31.08 (1.11%) | 30.76 | 30.56 - 31.37 | 0.9662 times |
Fri 14 February 2025 | 30.74 (-0.65%) | 31.10 | 30.73 - 31.43 | 0.8675 times |
Thu 13 February 2025 | 30.94 (1.14%) | 30.89 | 30.58 - 30.99 | 1.2675 times |
Wed 12 February 2025 | 30.59 (-2.77%) | 30.82 | 30.59 - 31.23 | 1.1273 times |
Tue 11 February 2025 | 31.46 (1.91%) | 30.56 | 30.41 - 31.57 | 1.1143 times |
Mon 10 February 2025 | 30.87 (-0.9%) | 31.12 | 30.66 - 31.13 | 1.1766 times |
Fri 07 February 2025 | 31.15 (-2.41%) | 31.81 | 31.00 - 31.81 | 0.9532 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 29.14 and 30.65
Weekly Target 1 | 28.88 |
Weekly Target 2 | 29.39 |
Weekly Target 3 | 30.39 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 31.9 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.90 (-4.44%) | 30.74 | 29.88 - 31.39 | 0.6609 times |
Wed 19 February 2025 | 31.29 (1.79%) | 30.76 | 30.53 - 31.39 | 0.4583 times |
Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.3977 times |
Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.8618 times |
Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.6252 times |
Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 1.0701 times |
Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.6152 times |
Fri 17 January 2025 | 29.37 (4.89%) | 27.14 | 27.14 - 30.37 | 1.5794 times |
Mon 13 January 2025 | 28.00 (1.74%) | 27.14 | 27.14 - 28.08 | 0.2112 times |
Fri 10 January 2025 | 27.52 (-3.13%) | 28.29 | 27.06 - 28.52 | 0.5204 times |
Wed 08 January 2025 | 28.41 (-2.37%) | 29.08 | 27.77 - 29.43 | 0.8302 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 29.25 and 32.87
Monthly Target 1 | 26.62 |
Monthly Target 2 | 28.26 |
Monthly Target 3 | 30.24 |
Monthly Target 4 | 31.88 |
Monthly Target 5 | 33.86 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.90 (-0.8%) | 29.15 | 28.60 - 32.22 | 0.8549 times |
Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3596 times |
Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.8976 times |
Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1947 times |
Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8332 times |
Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9647 times |
Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.0958 times |
Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3691 times |
Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6711 times |
Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.7593 times |
Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.6974 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 30.84 |
12 day DMA | 30.99 |
20 day DMA | 30.82 |
35 day DMA | 30.03 |
50 day DMA | 29.86 |
100 day DMA | 29.8 |
150 day DMA | 29.46 |
200 day DMA | 27.54 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.62 | 30.98 | 31.15 |
12 day EMA | 30.78 | 30.94 | 30.99 |
20 day EMA | 30.65 | 30.73 | 30.74 |
35 day EMA | 30.41 | 30.44 | 30.43 |
50 day EMA | 30.06 | 30.07 | 30.05 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.84 | 31.01 | 31.07 |
12 day SMA | 30.99 | 31.18 | 31.27 |
20 day SMA | 30.82 | 30.82 | 30.76 |
35 day SMA | 30.03 | 30 | 29.95 |
50 day SMA | 29.86 | 29.88 | 29.9 |
100 day SMA | 29.8 | 29.8 | 29.79 |
150 day SMA | 29.46 | 29.45 | 29.42 |
200 day SMA | 27.54 | 27.5 | 27.45 |