SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 27.63 and 28.62

Intraday Target 127.43
Intraday Target 227.83
Intraday Target 328.42
Intraday Target 428.82
Intraday Target 529.41

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 28.23 (-4.18%) 29.01 28.02 - 29.01 0.4447 times
Mon 24 March 2025 29.46 (3.26%) 28.95 28.89 - 29.55 1.1401 times
Fri 21 March 2025 28.53 (-1.76%) 28.73 28.39 - 29.18 3.0507 times
Thu 20 March 2025 29.04 (-0.48%) 28.83 28.83 - 29.35 0.5688 times
Wed 19 March 2025 29.18 (2.49%) 28.84 28.78 - 29.50 0.8402 times
Tue 18 March 2025 28.47 (0%) 28.36 28.26 - 28.98 0.5843 times
Mon 17 March 2025 28.47 (-0.32%) 28.52 28.25 - 29.21 0.7911 times
Fri 14 March 2025 28.56 (1.85%) 28.46 28.11 - 28.62 0.7704 times
Thu 13 March 2025 28.04 (-0.74%) 28.05 27.92 - 28.45 0.8764 times
Wed 12 March 2025 28.25 (1.58%) 28.13 27.41 - 28.43 0.9333 times
Tue 11 March 2025 27.81 (0.47%) 27.55 27.38 - 28.11 1.016 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 27.36 and 28.89

Weekly Target 127.07
Weekly Target 227.65
Weekly Target 328.6
Weekly Target 429.18
Weekly Target 530.13

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 28.23 (-1.05%) 28.95 28.02 - 29.55 0.3267 times
Fri 21 March 2025 28.53 (-0.11%) 28.52 28.25 - 29.50 1.2028 times
Fri 14 March 2025 28.56 (0%) 28.05 27.38 - 28.78 1.0488 times
Fri 07 March 2025 28.56 (-7.03%) 30.63 26.80 - 31.29 1.3404 times
Fri 28 February 2025 30.72 (2.74%) 30.17 29.76 - 31.30 1.1868 times
Fri 21 February 2025 29.90 (-4.44%) 30.74 29.88 - 31.39 0.5388 times
Wed 19 February 2025 31.29 (1.79%) 30.76 30.53 - 31.39 0.3736 times
Fri 14 February 2025 30.74 (-1.32%) 31.12 30.41 - 31.57 1.1394 times
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 1.5178 times
Fri 31 January 2025 30.14 (1.31%) 29.56 29.13 - 31.89 1.3249 times
Fri 24 January 2025 29.75 (1.29%) 29.71 28.72 - 30.19 0.8724 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 25.27 and 29.76

Monthly Target 124.28
Monthly Target 226.26
Monthly Target 328.773333333333
Monthly Target 430.75
Monthly Target 533.26

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 28.23 (-8.11%) 30.63 26.80 - 31.29 0.897 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.0887 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.2994 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.8578 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.1418 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.7963 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9219 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.0472 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3085 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.6414 times
Fri 31 May 2024 21.02 (6.05%) 19.87 19.87 - 22.66 0.7257 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 24.81 and 30.23

Yearly Target 123.66
Yearly Target 225.95
Yearly Target 329.083333333333
Yearly Target 431.37
Yearly Target 534.5

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 28.23 (-2.39%) 29.05 26.80 - 32.22 0.4097 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.2936 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.4099 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 1.1751 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.3676 times
Thu 31 December 2020 23.92 (0%) 18.27 16.63 - 24.72 0.344 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.39

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.48
20 day DMA 28.96
35 day DMA 29.81
50 day DMA 29.85
100 day DMA 29.97
150 day DMA 29.62
200 day DMA 28.39

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.9528.7
12 day EMA28.7828.8828.78
20 day EMA2929.0829.04
35 day EMA29.2329.2929.28
50 day EMA29.6129.6729.68

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9428.74
12 day SMA28.4828.528.44
20 day SMA28.9629.0729.08
35 day SMA29.8129.9129.92
50 day SMA29.8529.8729.84
100 day SMA29.9729.9829.97
150 day SMA29.6229.6229.61
200 day SMA28.3928.3528.3

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top