SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 29.32 and 30.47

Intraday Target 129.12
Intraday Target 229.51
Intraday Target 330.27
Intraday Target 430.66
Intraday Target 531.42

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 29.90 (-2.45%) 31.03 29.88 - 31.03 1.1325 times
Thu 20 February 2025 30.65 (-2.05%) 31.12 30.39 - 31.12 0.639 times
Wed 19 February 2025 31.29 (0%) 30.74 30.53 - 31.39 0.8545 times
Wed 19 February 2025 31.29 (0.68%) 30.74 30.53 - 31.39 0.8545 times
Tue 18 February 2025 31.08 (1.11%) 30.76 30.56 - 31.37 0.9662 times
Fri 14 February 2025 30.74 (-0.65%) 31.10 30.73 - 31.43 0.8675 times
Thu 13 February 2025 30.94 (1.14%) 30.89 30.58 - 30.99 1.2675 times
Wed 12 February 2025 30.59 (-2.77%) 30.82 30.59 - 31.23 1.1273 times
Tue 11 February 2025 31.46 (1.91%) 30.56 30.41 - 31.57 1.1143 times
Mon 10 February 2025 30.87 (-0.9%) 31.12 30.66 - 31.13 1.1766 times
Fri 07 February 2025 31.15 (-2.41%) 31.81 31.00 - 31.81 0.9532 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 29.14 and 30.65

Weekly Target 128.88
Weekly Target 229.39
Weekly Target 330.39
Weekly Target 430.9
Weekly Target 531.9

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 29.90 (-4.44%) 30.74 29.88 - 31.39 0.6609 times
Wed 19 February 2025 31.29 (1.79%) 30.76 30.53 - 31.39 0.4583 times
Fri 14 February 2025 30.74 (-1.32%) 31.12 30.41 - 31.57 1.3977 times
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 1.8618 times
Fri 31 January 2025 30.14 (1.31%) 29.56 29.13 - 31.89 1.6252 times
Fri 24 January 2025 29.75 (1.29%) 29.71 28.72 - 30.19 1.0701 times
Fri 17 January 2025 29.37 (0%) 29.79 29.10 - 30.22 0.6152 times
Fri 17 January 2025 29.37 (4.89%) 27.14 27.14 - 30.37 1.5794 times
Mon 13 January 2025 28.00 (1.74%) 27.14 27.14 - 28.08 0.2112 times
Fri 10 January 2025 27.52 (-3.13%) 28.29 27.06 - 28.52 0.5204 times
Wed 08 January 2025 28.41 (-2.37%) 29.08 27.77 - 29.43 0.8302 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 29.25 and 32.87

Monthly Target 126.62
Monthly Target 228.26
Monthly Target 330.24
Monthly Target 431.88
Monthly Target 533.86

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 21 February 2025 29.90 (-0.8%) 29.15 28.60 - 32.22 0.8549 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3596 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.8976 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.1947 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8332 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9647 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.0958 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3691 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.6711 times
Fri 31 May 2024 21.02 (6.05%) 19.87 19.87 - 22.66 0.7593 times
Tue 30 April 2024 19.82 (-1.88%) 20.02 17.70 - 21.03 0.6974 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.91

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.

SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.99
20 day DMA 30.82
35 day DMA 30.03
50 day DMA 29.86
100 day DMA 29.8
150 day DMA 29.46
200 day DMA 27.54

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.9831.15
12 day EMA30.7830.9430.99
20 day EMA30.6530.7330.74
35 day EMA30.4130.4430.43
50 day EMA30.0630.0730.05

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.0131.07
12 day SMA30.9931.1831.27
20 day SMA30.8230.8230.76
35 day SMA30.033029.95
50 day SMA29.8629.8829.9
100 day SMA29.829.829.79
150 day SMA29.4629.4529.42
200 day SMA27.5427.527.45

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top