SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 38.91 and 39.7
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.3 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.49 (0.08%) | 39.52 | 39.12 - 39.91 | 0.7603 times | Tue 25 August 2026 | 39.46 (-0.48%) | 39.69 | 39.21 - 39.69 | 0.5671 times | Mon 24 August 2026 | 39.65 (-0.68%) | 39.99 | 39.56 - 40.43 | 0.7317 times | Fri 21 August 2026 | 39.92 (0.63%) | 39.87 | 39.28 - 40.40 | 2.0018 times | Thu 20 August 2026 | 39.67 (-0.13%) | 39.52 | 39.30 - 39.97 | 0.8193 times | Wed 19 August 2026 | 39.72 (-2.29%) | 40.94 | 39.55 - 41.23 | 1.1556 times | Tue 18 August 2026 | 40.65 (-0.39%) | 40.95 | 40.54 - 41.45 | 0.7388 times | Mon 17 August 2026 | 40.81 (-0.49%) | 40.92 | 40.32 - 41.33 | 1.4114 times | Fri 14 August 2026 | 41.01 (-0.07%) | 40.93 | 40.80 - 42.14 | 1.0555 times | Thu 13 August 2026 | 41.04 (0.74%) | 40.92 | 40.88 - 41.40 | 0.7585 times | Wed 12 August 2026 | 40.74 (0.64%) | 40.68 | 40.07 - 41.13 | 1.3936 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.65 and 39.96
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.49 (-1.08%) | 39.99 | 39.12 - 40.43 | 0.3616 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.0759 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 0.8902 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 0.9066 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.4302 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.1632 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.0661 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3371 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7165 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.0525 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.6917 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 37.8 and 40.82
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.49 (-3.12%) | 40.69 | 39.12 - 42.14 | 0.8731 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1491 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2927 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.055 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7688 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7775 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.373 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1665 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8931 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6513 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7647 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.43 and 47.2
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 37.993333333333 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 49.76 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.49 (20.84%) | 32.80 | 31.36 - 43.13 | 1.2805 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1709 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0484 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1202 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.962 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1277 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2903 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.04 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.78 | 39.94 |
| 12 day EMA | 40.05 | 40.15 | 40.27 |
| 20 day EMA | 40.28 | 40.36 | 40.46 |
| 35 day EMA | 40.42 | 40.47 | 40.53 |
| 50 day EMA | 40.57 | 40.61 | 40.66 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.68 | 39.92 |
| 12 day SMA | 40.22 | 40.25 | 40.34 |
| 20 day SMA | 40.34 | 40.42 | 40.5 |
| 35 day SMA | 40.84 | 40.86 | 40.9 |
| 50 day SMA | 40.72 | 40.73 | 40.76 |
| 100 day SMA | 39.04 | 38.99 | 38.94 |
| 150 day SMA | 37.77 | 37.74 | 37.71 |
| 200 day SMA | 36.36 | 36.31 | 36.25 |


