ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 33.81 and 34.37

Intraday Target 133.72
Intraday Target 233.9
Intraday Target 334.276666666667
Intraday Target 434.46
Intraday Target 534.84

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 34.09 (0.5%) 34.10 34.09 - 34.65 0.5511 times
Tue 31 March 2026 33.92 (0.8%) 33.98 33.49 - 34.19 1.0948 times
Mon 30 March 2026 33.65 (1.02%) 33.48 33.17 - 33.89 1.0628 times
Fri 27 March 2026 33.31 (-0.66%) 33.40 32.83 - 33.48 1.3334 times
Thu 26 March 2026 33.53 (0.3%) 33.30 33.22 - 33.74 0.7946 times
Wed 25 March 2026 33.43 (-0.21%) 33.91 33.20 - 34.22 1.1883 times
Tue 24 March 2026 33.50 (0.6%) 33.12 33.12 - 33.99 0.8389 times
Mon 23 March 2026 33.30 (2.08%) 33.19 32.67 - 34.28 2.2757 times
Fri 20 March 2026 32.62 (-0.85%) 32.89 32.24 - 33.10 0.5153 times
Thu 19 March 2026 32.90 (0.52%) 31.92 31.36 - 33.18 0.3451 times
Tue 17 March 2026 32.73 (-1.24%) 33.25 32.21 - 33.66 1.5991 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 33.63 and 35.11

Weekly Target 132.49
Weekly Target 233.29
Weekly Target 333.97
Weekly Target 434.77
Weekly Target 535.45

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 34.09 (2.34%) 33.48 33.17 - 34.65 0.4182 times
Fri 27 March 2026 33.31 (2.12%) 33.19 32.67 - 34.28 0.9928 times
Fri 20 March 2026 32.62 (-1.06%) 33.44 31.36 - 33.66 0.4739 times
Fri 13 March 2026 32.97 (-2.43%) 33.22 31.95 - 33.76 0.6996 times
Fri 06 March 2026 33.79 (-6.09%) 35.15 32.11 - 36.71 0.9829 times
Fri 27 February 2026 35.98 (-4.16%) 37.31 35.90 - 37.99 1.3996 times
Fri 20 February 2026 37.54 (0.72%) 37.45 36.71 - 38.60 1.1842 times
Fri 13 February 2026 37.27 (0%) 37.11 36.62 - 38.05 0.283 times
Fri 13 February 2026 37.27 (-1.61%) 37.65 36.00 - 38.05 1.3954 times
Fri 06 February 2026 37.88 (6.98%) 35.90 35.90 - 38.57 2.1705 times
Fri 30 January 2026 35.41 (1.06%) 34.73 32.96 - 35.51 1.6122 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 33.81 and 34.37

Monthly Target 133.72
Monthly Target 233.9
Monthly Target 334.276666666667
Monthly Target 434.46
Monthly Target 534.84

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 34.09 (0.5%) 34.10 34.09 - 34.65 0.026 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 1.0643 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.9661 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.5968 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 1.2226 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.8916 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 1.1079 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.5855 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.6317 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 0.9076 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.6924 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 32.73 and 39.97

Yearly Target 127.44
Yearly Target 230.77
Yearly Target 334.683333333333
Yearly Target 438.01
Yearly Target 541.92

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 34.09 (4.31%) 32.80 31.36 - 38.60 0.5622 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.3112 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.1662 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.2996 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 1.0832 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.2606 times
Thu 31 December 2020 23.92 (0%) 18.27 16.63 - 24.72 0.3171 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.34
20 day DMA 33.61
35 day DMA 35.02
50 day DMA 35.27
100 day DMA 33.71
150 day DMA 32.18
200 day DMA 31.59

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.633.44
12 day EMA33.6833.633.54
20 day EMA33.9333.9133.91
35 day EMA34.3434.3634.39
50 day EMA35.0535.0935.14

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.5733.48
12 day SMA33.3433.2533.18
20 day SMA33.6133.7133.81
35 day SMA35.0235.135.21
50 day SMA35.2735.2935.32
100 day SMA33.7133.6633.6
150 day SMA32.1832.1632.14
200 day SMA31.5931.5631.54

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top