ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSRR Historical charts - Sierra Bancorp

Historical charts for Stock BSRR - Share Sierra Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.31
  • 12Day Average: 39.62
  • 20Day Average: 40.05
  • 50Day Average: 40.24
  • 100Day Average: 40.1
  • 150Day Average: 38.47

BSRR Indicators & signals

Indicator MACD (12,26,9)

39.65, 39.93, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.46, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSRR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.39 39.00 to 39.98 -0.93% 1.59 times
02 Fri Oct 2026 39.76 39.46 to 40.05 1.43% 0.98 times
01 Thu Oct 2026 39.20 38.43 to 39.26 0.38% 1.02 times
30 Wed Sep 2026 39.05 38.64 to 39.55 -0.31% 1.35 times
29 Tue Sep 2026 39.17 38.91 to 39.92 -1.51% 0.9 times
28 Mon Sep 2026 39.77 39.63 to 40.09 -0.33% 0.97 times
25 Fri Sep 2026 39.90 39.55 to 40.15 0.63% 0.61 times
24 Thu Sep 2026 39.65 39.35 to 39.78 0.63% 0.93 times
23 Wed Sep 2026 39.40 39.17 to 40.09 -1.52% 0.85 times
22 Tue Sep 2026 40.01 39.71 to 40.46 0.02% 1.32 times
21 Mon Sep 2026 40.00 39.96 to 40.42 -0.47% 1.08 times
18 Fri Sep 2026 40.19 39.60 to 40.43 -0.45% 2.84 times

Technical analysis forecast for BSRR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSRR BSRR at this time. Stock is falling and might fall more.

It appears as if BSRR BSRR gave a large move recently.

Stock of BSRR (BSRR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSRR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 39.84. However, stock will show a bearish move below 39.2.

Tomorrow's movement Prediction of BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BSRR is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSRR Historical charts - Share Sierra Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSRR Historical charts - Share Sierra Bancorp

 

Back to top