ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 380.91 and 389.59

Intraday Target 1378.75
Intraday Target 2383.06
Intraday Target 3387.43
Intraday Target 4391.74
Intraday Target 5396.11

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 21 August 2026 387.37 (0.77%) 391.80 383.12 - 391.80 0.8913 times
Thu 20 August 2026 384.41 (-1.49%) 390.20 381.16 - 390.71 0.5496 times
Wed 19 August 2026 390.21 (5.17%) 375.16 375.16 - 393.84 1.4869 times
Tue 18 August 2026 371.03 (0.19%) 373.10 362.05 - 376.85 1.3812 times
Mon 17 August 2026 370.31 (-1.25%) 372.75 368.47 - 373.11 1.1841 times
Fri 14 August 2026 375.00 (1.48%) 369.28 366.26 - 375.71 1.1771 times
Thu 13 August 2026 369.52 (1.87%) 364.00 361.78 - 369.70 0.8584 times
Wed 12 August 2026 362.74 (-0.17%) 368.79 359.64 - 368.79 0.98 times
Tue 11 August 2026 363.36 (1.68%) 356.31 356.31 - 364.74 0.7452 times
Mon 10 August 2026 357.35 (-1.39%) 358.69 354.59 - 362.39 0.7462 times
Fri 07 August 2026 362.38 (-0.36%) 364.05 361.00 - 371.95 1.1231 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 374.71 and 406.5

Weekly Target 1349.3
Weekly Target 2368.33
Weekly Target 3381.08666666667
Weekly Target 4400.12
Weekly Target 5412.88

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.8924 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.7322 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 0.8913 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.4346 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 0.9798 times
Fri 17 July 2026 330.67 (1.88%) 326.95 314.39 - 338.00 1.1385 times
Fri 10 July 2026 324.57 (-0.88%) 328.63 320.08 - 338.75 0.681 times
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 0.9198 times
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.1686 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.1618 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8093 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 370.98 and 410.23

Monthly Target 1339.35
Monthly Target 2363.36
Monthly Target 3378.6
Monthly Target 4402.61
Monthly Target 5417.85

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 21 August 2026 387.37 (9.11%) 357.13 354.59 - 393.84 0.5425 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 1.0098 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0289 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8979 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0942 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0684 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8698 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9211 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8259 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7417 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7787 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 323.6 and 457.61

Yearly Target 1213
Yearly Target 2300.19
Yearly Target 3347.01333333333
Yearly Target 4434.2
Yearly Target 5481.02

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 21 August 2026 387.37 (15.13%) 336.43 259.83 - 393.84 0.943 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2596 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9584 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0948 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.114 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1729 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4572 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 373.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.92

Tomorrow's movement Prediction of Jones Lang JLL is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 337, while middle bands are at 351 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.92 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 380.67
12 day DMA 371.45
20 day DMA 364.88
35 day DMA 348.08
50 day DMA 335.17
100 day DMA 324
150 day DMA 322.48
200 day DMA 323.07

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA381.86379.1376.44
12 day EMA373.12370.53368.01
20 day EMA364.52362.12359.78
35 day EMA351.01348.87346.78
50 day EMA336.77334.71332.68

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA380.67378.19375.21
12 day SMA371.45370.27368.89
20 day SMA364.88361.78358.53
35 day SMA348.08346.37344.48
50 day SMA335.17333.39331.81
100 day SMA324323.09322.18
150 day SMA322.48322.17321.91
200 day SMA323.07322.65322.29

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top