ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 300.07 and 312.5

Intraday Target 1297.82
Intraday Target 2302.31
Intraday Target 3310.24666666667
Intraday Target 4314.74
Intraday Target 5322.68

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 02 October 2026 306.81 (-0.41%) 310.31 305.75 - 318.18 1.1001 times
Thu 01 October 2026 308.07 (0.83%) 303.36 299.78 - 308.95 1.7291 times
Wed 30 September 2026 305.52 (-1.76%) 311.47 304.05 - 311.54 1.2133 times
Tue 29 September 2026 311.00 (-0.99%) 313.45 308.18 - 316.39 1.2338 times
Mon 28 September 2026 314.10 (-2.43%) 320.00 311.24 - 320.02 0.9578 times
Fri 25 September 2026 321.91 (-0.77%) 324.94 321.62 - 327.03 0.7924 times
Thu 24 September 2026 324.40 (0.1%) 325.04 322.13 - 327.60 0.6996 times
Wed 23 September 2026 324.06 (-3.37%) 331.31 323.15 - 333.57 0.871 times
Tue 22 September 2026 335.36 (-1.39%) 343.97 331.87 - 343.97 0.6972 times
Mon 21 September 2026 340.07 (1.1%) 339.35 338.34 - 342.00 0.7056 times
Fri 18 September 2026 336.38 (-0.14%) 335.32 332.47 - 337.78 1.3633 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 293.18 and 313.42

Weekly Target 1288.63
Weekly Target 2297.72
Weekly Target 3308.87
Weekly Target 4317.96
Weekly Target 5329.11

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 02 October 2026 306.81 (-4.69%) 320.00 299.78 - 320.02 1.6295 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 0.9843 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.1124 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.597 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.0013 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.714 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.8949 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.7343 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 0.8937 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.4386 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 0.9826 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 303.3 and 321.7

Monthly Target 1289.86
Monthly Target 2298.33
Monthly Target 3308.25666666667
Monthly Target 4316.73
Monthly Target 5326.66

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 02 October 2026 306.81 (0.42%) 303.36 299.78 - 318.18 0.1634 times
Wed 30 September 2026 305.52 (-16.49%) 366.60 304.05 - 367.78 0.9421 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7864 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 1.0377 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0573 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9227 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1244 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0979 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9215 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9465 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8487 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 216.32 and 350.33

Yearly Target 1186.15
Yearly Target 2246.48
Yearly Target 3320.16
Yearly Target 4380.49
Yearly Target 5454.17

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 02 October 2026 306.81 (-8.82%) 336.43 259.83 - 393.84 1.0661 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.234 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.939 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0726 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0913 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1491 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4479 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.59

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 17 points

Upper Bollinger band is at 365 and lower is at 300, while middle bands are at 316 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.35 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 309.1
12 day DMA 322.04
20 day DMA 331.95
35 day DMA 350.66
50 day DMA 352.35
100 day DMA 329.21
150 day DMA 324.78
200 day DMA 327.72

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.54312.4314.57
12 day EMA320.47322.95325.66
20 day EMA329.23331.59334.07
35 day EMA337.46339.26341.1
50 day EMA345.79347.38348.98

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.1312.12315.39
12 day SMA322.04324.82327.57
20 day SMA331.95334.73336.82
35 day SMA350.66352.45354.01
50 day SMA352.35352.6352.92
100 day SMA329.21329.37329.59
150 day SMA324.78324.88324.94
200 day SMA327.72327.87327.99

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top