JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 343.15 and 349.14
| Intraday Target 1 | 342.11 |
| Intraday Target 2 | 344.18 |
| Intraday Target 3 | 348.10333333333 |
| Intraday Target 4 | 350.17 |
| Intraday Target 5 | 354.09 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.9363 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.7165 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 1.0376 times | Thu 05 February 2026 | 334.94 (0.3%) | 335.00 | 331.19 - 341.16 | 1.028 times | Wed 04 February 2026 | 333.95 (0.94%) | 321.81 | 321.81 - 334.41 | 1.751 times | Tue 03 February 2026 | 330.83 (-6.53%) | 353.50 | 328.75 - 355.05 | 1.581 times | Mon 02 February 2026 | 353.93 (-1.11%) | 357.00 | 353.69 - 360.77 | 0.7698 times | Fri 30 January 2026 | 357.91 (-0.21%) | 354.47 | 351.17 - 360.09 | 0.8321 times | Thu 29 January 2026 | 358.66 (0.64%) | 359.40 | 352.10 - 363.06 | 0.7067 times | Wed 28 January 2026 | 356.37 (0.1%) | 356.99 | 353.85 - 362.90 | 0.6411 times | Tue 27 January 2026 | 356.03 (-0.33%) | 356.59 | 353.71 - 360.11 | 0.558 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 343.92 and 354.35
| Weekly Target 1 | 336.19 |
| Weekly Target 2 | 341.22 |
| Weekly Target 3 | 346.62333333333 |
| Weekly Target 4 | 351.65 |
| Weekly Target 5 | 357.05 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (1.02%) | 342.84 | 341.60 - 352.03 | 0.5076 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.8939 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 1.0224 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 1.0832 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.2147 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.5657 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5225 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1679 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5109 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.5111 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.2569 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 314.55 and 353.51
| Monthly Target 1 | 303.98 |
| Monthly Target 2 | 325.11 |
| Monthly Target 3 | 342.94 |
| Monthly Target 4 | 364.07 |
| Monthly Target 5 | 381.9 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (-3.26%) | 357.00 | 321.81 - 360.77 | 0.4703 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9937 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9239 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8001 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8864 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0933 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3107 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2049 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2308 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0857 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1135 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 334.03 and 375.28
| Yearly Target 1 | 302.45 |
| Yearly Target 2 | 324.35 |
| Yearly Target 3 | 343.70333333333 |
| Yearly Target 4 | 365.6 |
| Yearly Target 5 | 384.95 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 346.24 (2.9%) | 336.43 | 321.81 - 363.06 | 0.1669 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.4151 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.0746 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.2503 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.2762 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.3142 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.5028 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 345.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 332, while middle bands are at 341 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.24 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 340.87 |
| 12 day DMA | 347.94 |
| 20 day DMA | 348.99 |
| 35 day DMA | 347.04 |
| 50 day DMA | 341.69 |
| 100 day DMA | 322.51 |
| 150 day DMA | 310.07 |
| 200 day DMA | 291.32 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.03 | 342.93 | 341.15 |
| 12 day EMA | 345.77 | 345.68 | 345.53 |
| 20 day EMA | 346.32 | 346.33 | 346.31 |
| 35 day EMA | 343.58 | 343.42 | 343.24 |
| 50 day EMA | 339.8 | 339.54 | 339.26 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.87 | 337.79 | 339.28 |
| 12 day SMA | 347.94 | 348.6 | 349.42 |
| 20 day SMA | 348.99 | 349.2 | 349.38 |
| 35 day SMA | 347.04 | 346.7 | 346.33 |
| 50 day SMA | 341.69 | 341.36 | 341.05 |
| 100 day SMA | 322.51 | 322.22 | 321.87 |
| 150 day SMA | 310.07 | 309.46 | 308.87 |
| 200 day SMA | 291.32 | 290.64 | 289.93 |


