JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 345.79 and 352.14
| Intraday Target 1 | 341.16 |
| Intraday Target 2 | 344.06 |
| Intraday Target 3 | 347.50666666667 |
| Intraday Target 4 | 350.41 |
| Intraday Target 5 | 353.86 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.97 (1.41%) | 345.86 | 344.60 - 350.95 | 0.905 times | Thu 10 September 2026 | 342.16 (-1.17%) | 345.67 | 339.71 - 352.26 | 0.8872 times | Wed 09 September 2026 | 346.20 (-1.68%) | 356.98 | 345.30 - 357.23 | 0.9371 times | Tue 08 September 2026 | 352.11 (-2.83%) | 367.78 | 351.58 - 367.78 | 0.7019 times | Fri 04 September 2026 | 362.36 (0.02%) | 357.96 | 355.52 - 364.50 | 0.7811 times | Thu 03 September 2026 | 362.30 (3.53%) | 356.76 | 355.92 - 367.61 | 0.9877 times | Wed 02 September 2026 | 349.93 (-1.34%) | 363.86 | 347.22 - 363.86 | 0.9825 times | Tue 01 September 2026 | 354.67 (-3.06%) | 366.60 | 353.53 - 366.60 | 1.1538 times | Mon 31 August 2026 | 365.87 (-3.21%) | 374.23 | 365.64 - 375.76 | 1.8499 times | Fri 28 August 2026 | 378.01 (-0.2%) | 379.84 | 377.74 - 383.57 | 0.8138 times | Thu 27 August 2026 | 378.75 (-1.9%) | 383.13 | 378.59 - 386.49 | 0.7023 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 329.31 and 357.38
| Weekly Target 1 | 323.42 |
| Weekly Target 2 | 335.19 |
| Weekly Target 3 | 351.48666666667 |
| Weekly Target 4 | 363.26 |
| Weekly Target 5 | 379.56 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6574 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1027 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.7863 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.9855 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8086 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 0.9842 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.5842 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.082 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.2572 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.752 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.0158 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 329.31 and 357.38
| Monthly Target 1 | 323.42 |
| Monthly Target 2 | 335.19 |
| Monthly Target 3 | 351.48666666667 |
| Monthly Target 4 | 363.26 |
| Monthly Target 5 | 379.56 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.97 (-5.17%) | 366.60 | 339.71 - 367.78 | 0.2814 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7844 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0351 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0547 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9204 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1216 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0951 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9167 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9441 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8466 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7602 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 303.4 and 437.41
| Yearly Target 1 | 199.54 |
| Yearly Target 2 | 273.25 |
| Yearly Target 3 | 333.54666666667 |
| Yearly Target 4 | 407.26 |
| Yearly Target 5 | 467.56 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.97 (3.12%) | 336.43 | 259.83 - 393.84 | 0.9907 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2497 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9509 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0862 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.1052 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1637 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4536 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 338, while middle bands are at 354 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.75 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 349.96 |
| 12 day DMA | 360.45 |
| 20 day DMA | 369.19 |
| 35 day DMA | 363.67 |
| 50 day DMA | 352.31 |
| 100 day DMA | 329.99 |
| 150 day DMA | 323.69 |
| 200 day DMA | 327.61 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.37 | 350.57 | 354.78 |
| 12 day EMA | 357.4 | 359.29 | 362.4 |
| 20 day EMA | 360.37 | 361.78 | 363.84 |
| 35 day EMA | 355.98 | 356.51 | 357.36 |
| 50 day EMA | 348.72 | 348.79 | 349.06 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.96 | 353.03 | 354.58 |
| 12 day SMA | 360.45 | 364.27 | 368.02 |
| 20 day SMA | 369.19 | 370.31 | 371.34 |
| 35 day SMA | 363.67 | 362.88 | 362.36 |
| 50 day SMA | 352.31 | 351.74 | 351.1 |
| 100 day SMA | 329.99 | 330.06 | 330.1 |
| 150 day SMA | 323.69 | 323.61 | 323.53 |
| 200 day SMA | 327.61 | 327.39 | 327.17 |


