JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 380.91 and 389.59
| Intraday Target 1 | 378.75 |
| Intraday Target 2 | 383.06 |
| Intraday Target 3 | 387.43 |
| Intraday Target 4 | 391.74 |
| Intraday Target 5 | 396.11 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (0.77%) | 391.80 | 383.12 - 391.80 | 0.8913 times | Thu 20 August 2026 | 384.41 (-1.49%) | 390.20 | 381.16 - 390.71 | 0.5496 times | Wed 19 August 2026 | 390.21 (5.17%) | 375.16 | 375.16 - 393.84 | 1.4869 times | Tue 18 August 2026 | 371.03 (0.19%) | 373.10 | 362.05 - 376.85 | 1.3812 times | Mon 17 August 2026 | 370.31 (-1.25%) | 372.75 | 368.47 - 373.11 | 1.1841 times | Fri 14 August 2026 | 375.00 (1.48%) | 369.28 | 366.26 - 375.71 | 1.1771 times | Thu 13 August 2026 | 369.52 (1.87%) | 364.00 | 361.78 - 369.70 | 0.8584 times | Wed 12 August 2026 | 362.74 (-0.17%) | 368.79 | 359.64 - 368.79 | 0.98 times | Tue 11 August 2026 | 363.36 (1.68%) | 356.31 | 356.31 - 364.74 | 0.7452 times | Mon 10 August 2026 | 357.35 (-1.39%) | 358.69 | 354.59 - 362.39 | 0.7462 times | Fri 07 August 2026 | 362.38 (-0.36%) | 364.05 | 361.00 - 371.95 | 1.1231 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 374.71 and 406.5
| Weekly Target 1 | 349.3 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 381.08666666667 |
| Weekly Target 4 | 400.12 |
| Weekly Target 5 | 412.88 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.8924 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.7322 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 0.8913 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.4346 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 0.9798 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.1385 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.681 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 0.9198 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.1686 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.1618 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.8093 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 370.98 and 410.23
| Monthly Target 1 | 339.35 |
| Monthly Target 2 | 363.36 |
| Monthly Target 3 | 378.6 |
| Monthly Target 4 | 402.61 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (9.11%) | 357.13 | 354.59 - 393.84 | 0.5425 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0098 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0289 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8979 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0942 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0684 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8698 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9211 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8259 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7417 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7787 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 323.6 and 457.61
| Yearly Target 1 | 213 |
| Yearly Target 2 | 300.19 |
| Yearly Target 3 | 347.01333333333 |
| Yearly Target 4 | 434.2 |
| Yearly Target 5 | 481.02 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 387.37 (15.13%) | 336.43 | 259.83 - 393.84 | 0.943 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2596 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9584 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0948 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.114 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1729 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4572 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jones Lang JLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.92
Tomorrow's movement Prediction of Jones Lang JLL is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 15 points
Upper Bollinger band is at 394 and lower is at 337, while middle bands are at 351 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.92 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 380.67 |
| 12 day DMA | 371.45 |
| 20 day DMA | 364.88 |
| 35 day DMA | 348.08 |
| 50 day DMA | 335.17 |
| 100 day DMA | 324 |
| 150 day DMA | 322.48 |
| 200 day DMA | 323.07 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.86 | 379.1 | 376.44 |
| 12 day EMA | 373.12 | 370.53 | 368.01 |
| 20 day EMA | 364.52 | 362.12 | 359.78 |
| 35 day EMA | 351.01 | 348.87 | 346.78 |
| 50 day EMA | 336.77 | 334.71 | 332.68 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.67 | 378.19 | 375.21 |
| 12 day SMA | 371.45 | 370.27 | 368.89 |
| 20 day SMA | 364.88 | 361.78 | 358.53 |
| 35 day SMA | 348.08 | 346.37 | 344.48 |
| 50 day SMA | 335.17 | 333.39 | 331.81 |
| 100 day SMA | 324 | 323.09 | 322.18 |
| 150 day SMA | 322.48 | 322.17 | 321.91 |
| 200 day SMA | 323.07 | 322.65 | 322.29 |


