JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 210.14 and 222.41

Intraday Target 1206.99
Intraday Target 2213.29
Intraday Target 3219.26333333333
Intraday Target 4225.56
Intraday Target 5231.53

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 04 April 2025 219.58 (0%) 224.24 212.97 - 225.24 1.678 times
Fri 04 April 2025 219.58 (-5.35%) 224.24 212.97 - 225.24 1.678 times
Thu 03 April 2025 232.00 (-7.52%) 238.96 230.95 - 241.50 1.4172 times
Wed 02 April 2025 250.86 (1.98%) 242.14 242.14 - 252.10 0.531 times
Tue 01 April 2025 246.00 (-0.77%) 245.71 241.16 - 248.82 1.0338 times
Mon 31 March 2025 247.91 (0.82%) 243.66 240.99 - 248.92 0.5777 times
Fri 28 March 2025 245.90 (-3.35%) 250.82 243.95 - 252.86 0.5568 times
Wed 26 March 2025 254.43 (-2.09%) 260.64 253.25 - 263.22 0.6094 times
Mon 24 March 2025 259.87 (3.84%) 255.67 255.67 - 261.94 0.6216 times
Fri 21 March 2025 250.25 (-1.21%) 251.52 246.90 - 253.00 1.2966 times
Thu 20 March 2025 253.32 (0.13%) 249.01 249.01 - 256.38 0.5008 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 210.14 and 222.41

Weekly Target 1206.99
Weekly Target 2213.29
Weekly Target 3219.26333333333
Weekly Target 4225.56
Weekly Target 5231.53

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 04 April 2025 219.58 (0%) 224.24 212.97 - 225.24 0.3683 times
Fri 04 April 2025 219.58 (-10.7%) 243.66 212.97 - 252.10 1.1497 times
Fri 28 March 2025 245.90 (-1.74%) 255.67 243.95 - 263.22 0.3924 times
Fri 21 March 2025 250.25 (0.14%) 248.72 246.90 - 256.38 0.876 times
Fri 14 March 2025 249.90 (-0.09%) 246.99 236.52 - 256.60 1.7221 times
Fri 07 March 2025 250.12 (-8.01%) 272.27 243.59 - 274.70 1.3679 times
Fri 28 February 2025 271.89 (3.75%) 263.96 260.63 - 275.32 1.2238 times
Fri 21 February 2025 262.07 (-6.16%) 274.18 259.78 - 283.48 0.8542 times
Wed 19 February 2025 279.27 (-1.21%) 282.69 272.92 - 285.99 0.7433 times
Fri 14 February 2025 282.69 (1.52%) 279.54 268.02 - 286.00 1.3021 times
Fri 07 February 2025 278.45 (-1.54%) 276.06 271.68 - 287.00 1.0292 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 196.71 and 235.84

Monthly Target 1189.09
Monthly Target 2204.33
Monthly Target 3228.21666666667
Monthly Target 4243.46
Monthly Target 5267.35

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 04 April 2025 219.58 (-11.43%) 245.71 212.97 - 252.10 0.3527 times
Mon 31 March 2025 247.91 (-8.82%) 272.27 236.52 - 274.70 1.1371 times
Fri 28 February 2025 271.89 (-3.86%) 276.06 259.78 - 287.00 1.3063 times
Fri 31 January 2025 282.80 (11.72%) 255.33 225.50 - 286.99 1.1174 times
Tue 31 December 2024 253.14 (-10.62%) 279.15 242.06 - 280.37 0.7407 times
Tue 26 November 2024 283.23 (4.53%) 273.30 254.05 - 288.50 1.0878 times
Thu 31 October 2024 270.96 (0.43%) 265.45 254.85 - 280.48 1.0312 times
Mon 30 September 2024 269.81 (5.71%) 252.41 243.22 - 273.82 0.9551 times
Fri 30 August 2024 255.23 (1.73%) 252.08 218.35 - 261.83 1.1838 times
Wed 31 July 2024 250.90 (22.22%) 205.15 195.86 - 254.59 1.0879 times
Fri 28 June 2024 205.28 (1.59%) 203.82 194.81 - 213.33 0.9558 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 179.26 and 253.29

Yearly Target 1165.82
Yearly Target 2192.7
Yearly Target 3239.85
Yearly Target 4266.73
Yearly Target 5313.88

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 04 April 2025 219.58 (-13.26%) 255.33 212.97 - 287.00 0.3741 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.1285 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.2946 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.3214 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.3607 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.5206 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.44 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 233.6
12 day DMA 244.39
20 day DMA 245.72
35 day DMA 256.24
50 day DMA 263.18
100 day DMA 262.23
150 day DMA 262.36
200 day DMA 254.7

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.29235.64243.67
12 day EMA240.02243.73248.12
20 day EMA245.76248.52251.56
35 day EMA253.33255.32257.42
50 day EMA260.47262.14263.88

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.6239.27244.53
12 day SMA244.39246.78249.6
20 day SMA245.72247.58250.11
35 day SMA256.24257.95259.42
50 day SMA263.18264.26265.26
100 day SMA262.23262.69263.11
150 day SMA262.36262.6262.82
200 day SMA254.7254.64254.59

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22024.40 at (10:55 07 Mon April)

-3.84% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49855.05 at (10:55 07 Mon April)

-3.2% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23888.15 at (10:55 07 Mon April)

-3.58% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE

Today Top Gainers

Siemens Limited 20% at 2940.000 Metropolis Healthcare Ltd 13.35% at 1490.500 IPCA Laboratories Limited 12.14% at 1310.050 Sun TV Network Limited 8.7% at 597.850 Poonawalla Fincorp Ltd 8.68% at 345.600 View full list of current gainers

Back to top