JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 293.74 and 306.41
| Intraday Target 1 | 291.55 |
| Intraday Target 2 | 295.93 |
| Intraday Target 3 | 304.22333333333 |
| Intraday Target 4 | 308.6 |
| Intraday Target 5 | 316.89 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.30 (-3.92%) | 310.10 | 299.85 - 312.52 | 1.3596 times | Thu 22 October 2026 | 312.55 (2.12%) | 303.23 | 302.95 - 313.83 | 1.0584 times | Wed 21 October 2026 | 306.05 (-0.95%) | 310.53 | 302.86 - 312.74 | 0.9641 times | Tue 20 October 2026 | 308.99 (2.1%) | 306.93 | 305.69 - 314.27 | 0.9655 times | Mon 19 October 2026 | 302.63 (-0.94%) | 304.96 | 300.92 - 310.14 | 0.7926 times | Fri 16 October 2026 | 305.51 (-1.7%) | 312.54 | 302.55 - 315.11 | 0.9935 times | Thu 15 October 2026 | 310.79 (5.26%) | 300.37 | 298.63 - 310.80 | 1.1931 times | Wed 14 October 2026 | 295.25 (-1.03%) | 293.85 | 289.53 - 295.69 | 0.9604 times | Tue 13 October 2026 | 298.32 (0.07%) | 300.87 | 291.38 - 302.47 | 0.854 times | Mon 12 October 2026 | 298.10 (-0.59%) | 300.00 | 295.04 - 301.04 | 0.8589 times | Fri 09 October 2026 | 299.87 (-1.08%) | 301.71 | 296.76 - 302.67 | 0.9205 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 292.87 and 307.29
| Weekly Target 1 | 290.39 |
| Weekly Target 2 | 295.34 |
| Weekly Target 3 | 304.80666666667 |
| Weekly Target 4 | 309.76 |
| Weekly Target 5 | 319.23 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.30 (-1.71%) | 304.96 | 299.85 - 314.27 | 1.1691 times | Fri 16 October 2026 | 305.51 (1.88%) | 300.00 | 289.53 - 315.11 | 1.1053 times | Fri 09 October 2026 | 299.87 (-2.26%) | 307.00 | 286.49 - 308.87 | 1.2487 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.5222 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 0.9195 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.0391 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.5577 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 0.9354 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.667 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.836 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.6859 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 277.55 and 309.24
| Monthly Target 1 | 269.97 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 301.65666666667 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.30 (-1.71%) | 303.36 | 286.49 - 318.18 | 0.9201 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.8696 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7259 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9578 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.976 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8517 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0379 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0134 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.7737 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8737 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7834 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 213.06 and 347.07
| Yearly Target 1 | 183.98 |
| Yearly Target 2 | 242.14 |
| Yearly Target 3 | 317.99 |
| Yearly Target 4 | 376.15 |
| Yearly Target 5 | 452 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.30 (-10.75%) | 336.43 | 259.83 - 393.84 | 1.1405 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2186 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9272 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0591 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0777 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1347 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4423 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.1 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 306.1 |
| 12 day DMA | 303.46 |
| 20 day DMA | 304.48 |
| 35 day DMA | 319.52 |
| 50 day DMA | 336.34 |
| 100 day DMA | 330.8 |
| 150 day DMA | 324.83 |
| 200 day DMA | 324.98 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.31 | 307.81 | 305.44 |
| 12 day EMA | 305.78 | 306.78 | 305.73 |
| 20 day EMA | 309.74 | 310.73 | 310.54 |
| 35 day EMA | 321.55 | 322.8 | 323.4 |
| 50 day EMA | 335.52 | 336.96 | 337.96 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.1 | 307.15 | 306.79 |
| 12 day SMA | 303.46 | 303.16 | 302.41 |
| 20 day SMA | 304.48 | 305.57 | 306.16 |
| 35 day SMA | 319.52 | 321.29 | 322.36 |
| 50 day SMA | 336.34 | 337.73 | 338.73 |
| 100 day SMA | 330.8 | 330.76 | 330.48 |
| 150 day SMA | 324.83 | 324.79 | 324.71 |
| 200 day SMA | 324.98 | 325.23 | 325.42 |


