JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 311.55 and 319.96
| Intraday Target 1 | 310.14 |
| Intraday Target 2 | 312.96 |
| Intraday Target 3 | 318.55 |
| Intraday Target 4 | 321.37 |
| Intraday Target 5 | 326.96 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 315.78 (-2.2%) | 322.50 | 315.73 - 324.14 | 0.588 times | Mon 11 May 2026 | 322.89 (-2.12%) | 328.99 | 321.97 - 329.47 | 0.4735 times | Fri 08 May 2026 | 329.87 (0.55%) | 331.59 | 327.87 - 334.54 | 0.6378 times | Thu 07 May 2026 | 328.06 (0.78%) | 327.37 | 324.87 - 332.26 | 0.9009 times | Wed 06 May 2026 | 325.52 (2.32%) | 322.66 | 322.66 - 330.95 | 0.8351 times | Tue 05 May 2026 | 318.13 (1.04%) | 316.32 | 310.13 - 321.42 | 0.8202 times | Mon 04 May 2026 | 314.85 (-0.12%) | 314.83 | 312.97 - 322.39 | 1.0301 times | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 1.0375 times | Thu 30 April 2026 | 318.13 (-6.06%) | 328.51 | 312.00 - 333.97 | 2.0413 times | Wed 29 April 2026 | 338.66 (-0.85%) | 339.48 | 331.29 - 342.05 | 1.6355 times | Tue 28 April 2026 | 341.55 (-0.09%) | 344.30 | 340.41 - 347.10 | 0.8232 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 308.89 and 322.63
| Weekly Target 1 | 306.59 |
| Weekly Target 2 | 311.18 |
| Weekly Target 3 | 320.32666666667 |
| Weekly Target 4 | 324.92 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 315.78 (-4.27%) | 328.99 | 315.73 - 329.47 | 0.2443 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 0.972 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.4308 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.3138 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9309 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9551 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8656 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.1385 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.8168 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.3324 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9955 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 300.75 and 325.16
| Monthly Target 1 | 295.74 |
| Monthly Target 2 | 305.76 |
| Monthly Target 3 | 320.15 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 344.56 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 315.78 (-0.74%) | 321.85 | 310.13 - 334.54 | 0.3359 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1144 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0881 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9044 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9381 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8412 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7554 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7931 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0322 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1972 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1375 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 236.19 and 339.42
| Yearly Target 1 | 209.66 |
| Yearly Target 2 | 262.72 |
| Yearly Target 3 | 312.89 |
| Yearly Target 4 | 365.95 |
| Yearly Target 5 | 416.12 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 315.78 (-6.15%) | 336.43 | 259.83 - 363.06 | 0.6221 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.3264 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.0092 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.1528 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.173 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.235 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4815 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.2 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 324.42 |
| 12 day DMA | 325.88 |
| 20 day DMA | 332.49 |
| 35 day DMA | 322.18 |
| 50 day DMA | 315.93 |
| 100 day DMA | 326.04 |
| 150 day DMA | 320.04 |
| 200 day DMA | 313.7 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.04 | 325.17 | 326.31 |
| 12 day EMA | 325.12 | 326.82 | 327.54 |
| 20 day EMA | 325.55 | 326.58 | 326.97 |
| 35 day EMA | 322.24 | 322.62 | 322.6 |
| 50 day EMA | 316.59 | 316.62 | 316.36 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.42 | 324.89 | 323.29 |
| 12 day SMA | 325.88 | 327.78 | 329.01 |
| 20 day SMA | 332.49 | 333.09 | 333.17 |
| 35 day SMA | 322.18 | 321.72 | 320.89 |
| 50 day SMA | 315.93 | 315.92 | 315.92 |
| 100 day SMA | 326.04 | 326.23 | 326.37 |
| 150 day SMA | 320.04 | 319.92 | 319.76 |
| 200 day SMA | 313.7 | 313.39 | 313.04 |


