ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 345.79 and 352.14

Intraday Target 1341.16
Intraday Target 2344.06
Intraday Target 3347.50666666667
Intraday Target 4350.41
Intraday Target 5353.86

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 11 September 2026 346.97 (1.41%) 345.86 344.60 - 350.95 0.905 times
Thu 10 September 2026 342.16 (-1.17%) 345.67 339.71 - 352.26 0.8872 times
Wed 09 September 2026 346.20 (-1.68%) 356.98 345.30 - 357.23 0.9371 times
Tue 08 September 2026 352.11 (-2.83%) 367.78 351.58 - 367.78 0.7019 times
Fri 04 September 2026 362.36 (0.02%) 357.96 355.52 - 364.50 0.7811 times
Thu 03 September 2026 362.30 (3.53%) 356.76 355.92 - 367.61 0.9877 times
Wed 02 September 2026 349.93 (-1.34%) 363.86 347.22 - 363.86 0.9825 times
Tue 01 September 2026 354.67 (-3.06%) 366.60 353.53 - 366.60 1.1538 times
Mon 31 August 2026 365.87 (-3.21%) 374.23 365.64 - 375.76 1.8499 times
Fri 28 August 2026 378.01 (-0.2%) 379.84 377.74 - 383.57 0.8138 times
Thu 27 August 2026 378.75 (-1.9%) 383.13 378.59 - 386.49 0.7023 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 329.31 and 357.38

Weekly Target 1323.42
Weekly Target 2335.19
Weekly Target 3351.48666666667
Weekly Target 4363.26
Weekly Target 5379.56

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.6574 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.1027 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.7863 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.9855 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.8086 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 0.9842 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.5842 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 1.082 times
Fri 17 July 2026 330.67 (1.88%) 326.95 314.39 - 338.00 1.2572 times
Fri 10 July 2026 324.57 (-0.88%) 328.63 320.08 - 338.75 0.752 times
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 1.0158 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 329.31 and 357.38

Monthly Target 1323.42
Monthly Target 2335.19
Monthly Target 3351.48666666667
Monthly Target 4363.26
Monthly Target 5379.56

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 11 September 2026 346.97 (-5.17%) 366.60 339.71 - 367.78 0.2814 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7844 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 1.0351 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0547 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9204 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1216 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0951 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9167 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9441 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8466 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7602 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 303.4 and 437.41

Yearly Target 1199.54
Yearly Target 2273.25
Yearly Target 3333.54666666667
Yearly Target 4407.26
Yearly Target 5467.56

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 11 September 2026 346.97 (3.12%) 336.43 259.83 - 393.84 0.9907 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2497 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9509 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0862 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1052 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1637 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4536 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 16 points

Upper Bollinger band is at 402 and lower is at 338, while middle bands are at 354 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.75 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 349.96
12 day DMA 360.45
20 day DMA 369.19
35 day DMA 363.67
50 day DMA 352.31
100 day DMA 329.99
150 day DMA 323.69
200 day DMA 327.61

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.37350.57354.78
12 day EMA357.4359.29362.4
20 day EMA360.37361.78363.84
35 day EMA355.98356.51357.36
50 day EMA348.72348.79349.06

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.96353.03354.58
12 day SMA360.45364.27368.02
20 day SMA369.19370.31371.34
35 day SMA363.67362.88362.36
50 day SMA352.31351.74351.1
100 day SMA329.99330.06330.1
150 day SMA323.69323.61323.53
200 day SMA327.61327.39327.17

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top