ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 323.21 and 329.44

Intraday Target 1321.77
Intraday Target 2324.64
Intraday Target 3327.99666666667
Intraday Target 4330.87
Intraday Target 5334.23

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 04 December 2025 327.52 (-0.63%) 328.75 325.12 - 331.35 0.9126 times
Wed 03 December 2025 329.60 (1.65%) 326.69 322.83 - 332.02 1.0081 times
Tue 02 December 2025 324.26 (0.13%) 325.92 319.74 - 328.82 0.8454 times
Mon 01 December 2025 323.85 (-0.56%) 321.80 320.45 - 327.37 1.0995 times
Fri 28 November 2025 325.69 (-1.31%) 327.47 324.42 - 332.07 0.7197 times
Wed 26 November 2025 330.01 (-0.21%) 332.65 326.54 - 335.83 0.5713 times
Tue 25 November 2025 330.72 (3.85%) 319.66 317.96 - 331.74 1.4192 times
Mon 24 November 2025 318.45 (1.14%) 314.60 314.16 - 320.52 1.1408 times
Fri 21 November 2025 314.87 (4.38%) 305.82 305.82 - 316.12 1.0211 times
Thu 20 November 2025 301.66 (-0.53%) 307.06 301.55 - 315.52 1.2622 times
Wed 19 November 2025 303.26 (2.01%) 297.85 293.96 - 304.56 1.2166 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 323.63 and 335.91

Weekly Target 1314.15
Weekly Target 2320.83
Weekly Target 3326.42666666667
Weekly Target 4333.11
Weekly Target 5338.71

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 04 December 2025 327.52 (0.56%) 321.80 319.74 - 332.02 0.861 times
Fri 28 November 2025 325.69 (3.44%) 314.60 314.16 - 335.83 0.8577 times
Fri 21 November 2025 314.87 (4.07%) 302.73 289.96 - 316.12 1.2798 times
Fri 14 November 2025 302.57 (1%) 299.60 294.43 - 310.38 0.994 times
Fri 07 November 2025 299.56 (-1.81%) 299.54 274.71 - 300.83 1.3955 times
Fri 31 October 2025 305.09 (0%) 302.82 298.00 - 307.56 0.2619 times
Fri 31 October 2025 305.09 (-3.75%) 319.88 296.60 - 319.88 1.0292 times
Fri 24 October 2025 316.99 (5.47%) 301.86 298.20 - 322.07 1.1277 times
Fri 17 October 2025 300.55 (6.12%) 286.40 283.14 - 306.60 1.2421 times
Fri 10 October 2025 283.23 (-4.05%) 294.77 281.40 - 296.61 0.951 times
Fri 03 October 2025 295.17 (-2.1%) 303.30 291.45 - 304.42 0.7798 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 323.63 and 335.91

Monthly Target 1314.15
Monthly Target 2320.83
Monthly Target 3326.42666666667
Monthly Target 4333.11
Monthly Target 5338.71

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 04 December 2025 327.52 (0.56%) 321.80 319.74 - 332.02 0.1553 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.8166 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.9046 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.1158 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.3377 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.2297 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.2561 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.108 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.1363 times
Mon 31 March 2025 247.91 (-8.82%) 272.27 236.52 - 274.70 0.94 times
Fri 28 February 2025 271.89 (-3.86%) 276.06 259.78 - 287.00 1.0039 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 260.94 and 402.41

Yearly Target 1144.43
Yearly Target 2235.98
Yearly Target 3285.90333333333
Yearly Target 4377.45
Yearly Target 5427.37

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 04 December 2025 327.52 (29.38%) 255.33 194.36 - 335.83 1.1805 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9559 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.1122 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1352 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.169 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4472 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 320.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 14 points

Upper Bollinger band is at 339 and lower is at 285, while middle bands are at 298 and 325

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.92 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 326.18
12 day DMA 318.93
20 day DMA 311.36
35 day DMA 309.17
50 day DMA 304.59
100 day DMA 297.8
150 day DMA 277.86
200 day DMA 268.09

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA326.18325.51323.46
12 day EMA320.41319.12317.22
20 day EMA315.8314.57312.99
35 day EMA310.96309.98308.83
50 day EMA307.5306.68305.75

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.18326.68326.91
12 day SMA318.93316313.75
20 day SMA311.36309.36307.84
35 day SMA309.17308.51307.51
50 day SMA304.59304.11303.78
100 day SMA297.8297.02296.28
150 day SMA277.86277.19276.52
200 day SMA268.09267.85267.61

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top