JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 210.14 and 222.41
Intraday Target 1 | 206.99 |
Intraday Target 2 | 213.29 |
Intraday Target 3 | 219.26333333333 |
Intraday Target 4 | 225.56 |
Intraday Target 5 | 231.53 |
Daily price and volume Jones Lang
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 219.58 (0%) | 224.24 | 212.97 - 225.24 | 1.678 times |
Fri 04 April 2025 | 219.58 (-5.35%) | 224.24 | 212.97 - 225.24 | 1.678 times |
Thu 03 April 2025 | 232.00 (-7.52%) | 238.96 | 230.95 - 241.50 | 1.4172 times |
Wed 02 April 2025 | 250.86 (1.98%) | 242.14 | 242.14 - 252.10 | 0.531 times |
Tue 01 April 2025 | 246.00 (-0.77%) | 245.71 | 241.16 - 248.82 | 1.0338 times |
Mon 31 March 2025 | 247.91 (0.82%) | 243.66 | 240.99 - 248.92 | 0.5777 times |
Fri 28 March 2025 | 245.90 (-3.35%) | 250.82 | 243.95 - 252.86 | 0.5568 times |
Wed 26 March 2025 | 254.43 (-2.09%) | 260.64 | 253.25 - 263.22 | 0.6094 times |
Mon 24 March 2025 | 259.87 (3.84%) | 255.67 | 255.67 - 261.94 | 0.6216 times |
Fri 21 March 2025 | 250.25 (-1.21%) | 251.52 | 246.90 - 253.00 | 1.2966 times |
Thu 20 March 2025 | 253.32 (0.13%) | 249.01 | 249.01 - 256.38 | 0.5008 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 210.14 and 222.41
Weekly Target 1 | 206.99 |
Weekly Target 2 | 213.29 |
Weekly Target 3 | 219.26333333333 |
Weekly Target 4 | 225.56 |
Weekly Target 5 | 231.53 |
Weekly price and volumes for Jones Lang
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 219.58 (0%) | 224.24 | 212.97 - 225.24 | 0.3683 times |
Fri 04 April 2025 | 219.58 (-10.7%) | 243.66 | 212.97 - 252.10 | 1.1497 times |
Fri 28 March 2025 | 245.90 (-1.74%) | 255.67 | 243.95 - 263.22 | 0.3924 times |
Fri 21 March 2025 | 250.25 (0.14%) | 248.72 | 246.90 - 256.38 | 0.876 times |
Fri 14 March 2025 | 249.90 (-0.09%) | 246.99 | 236.52 - 256.60 | 1.7221 times |
Fri 07 March 2025 | 250.12 (-8.01%) | 272.27 | 243.59 - 274.70 | 1.3679 times |
Fri 28 February 2025 | 271.89 (3.75%) | 263.96 | 260.63 - 275.32 | 1.2238 times |
Fri 21 February 2025 | 262.07 (-6.16%) | 274.18 | 259.78 - 283.48 | 0.8542 times |
Wed 19 February 2025 | 279.27 (-1.21%) | 282.69 | 272.92 - 285.99 | 0.7433 times |
Fri 14 February 2025 | 282.69 (1.52%) | 279.54 | 268.02 - 286.00 | 1.3021 times |
Fri 07 February 2025 | 278.45 (-1.54%) | 276.06 | 271.68 - 287.00 | 1.0292 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 196.71 and 235.84
Monthly Target 1 | 189.09 |
Monthly Target 2 | 204.33 |
Monthly Target 3 | 228.21666666667 |
Monthly Target 4 | 243.46 |
Monthly Target 5 | 267.35 |
Monthly price and volumes Jones Lang
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 219.58 (-11.43%) | 245.71 | 212.97 - 252.10 | 0.3527 times |
Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 1.1371 times |
Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.3063 times |
Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.1174 times |
Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7407 times |
Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0878 times |
Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 1.0312 times |
Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.9551 times |
Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.1838 times |
Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.0879 times |
Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9558 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 179.26 and 253.29
Yearly Target 1 | 165.82 |
Yearly Target 2 | 192.7 |
Yearly Target 3 | 239.85 |
Yearly Target 4 | 266.73 |
Yearly Target 5 | 313.88 |
Yearly price and volumes Jones Lang
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 219.58 (-13.26%) | 255.33 | 212.97 - 287.00 | 0.3741 times |
Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.1285 times |
Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.2946 times |
Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.3214 times |
Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.3607 times |
Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.5206 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.44 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
DMA period | DMA value |
5 day DMA | 233.6 |
12 day DMA | 244.39 |
20 day DMA | 245.72 |
35 day DMA | 256.24 |
50 day DMA | 263.18 |
100 day DMA | 262.23 |
150 day DMA | 262.36 |
200 day DMA | 254.7 |
EMA (exponential moving average) of Jones Lang JLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.29 | 235.64 | 243.67 |
12 day EMA | 240.02 | 243.73 | 248.12 |
20 day EMA | 245.76 | 248.52 | 251.56 |
35 day EMA | 253.33 | 255.32 | 257.42 |
50 day EMA | 260.47 | 262.14 | 263.88 |
SMA (simple moving average) of Jones Lang JLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.6 | 239.27 | 244.53 |
12 day SMA | 244.39 | 246.78 | 249.6 |
20 day SMA | 245.72 | 247.58 | 250.11 |
35 day SMA | 256.24 | 257.95 | 259.42 |
50 day SMA | 263.18 | 264.26 | 265.26 |
100 day SMA | 262.23 | 262.69 | 263.11 |
150 day SMA | 262.36 | 262.6 | 262.82 |
200 day SMA | 254.7 | 254.64 | 254.59 |