JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 350.62 and 361.27
| Intraday Target 1 | 342.19 |
| Intraday Target 2 | 348.39 |
| Intraday Target 3 | 352.84333333333 |
| Intraday Target 4 | 359.04 |
| Intraday Target 5 | 363.49 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.58 (2.96%) | 349.33 | 346.65 - 357.30 | 1.1877 times | Tue 20 January 2026 | 344.40 (-3.15%) | 347.87 | 342.17 - 352.88 | 1.0835 times | Fri 16 January 2026 | 355.61 (0.45%) | 352.97 | 351.60 - 357.44 | 0.6728 times | Thu 15 January 2026 | 354.01 (4.19%) | 343.05 | 339.04 - 355.18 | 0.9487 times | Wed 14 January 2026 | 339.78 (-1.7%) | 344.14 | 335.65 - 346.15 | 1.2871 times | Tue 13 January 2026 | 345.67 (-1.36%) | 349.12 | 343.93 - 351.06 | 0.6404 times | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 1.1151 times | Fri 09 January 2026 | 350.05 (1.09%) | 348.36 | 347.16 - 353.01 | 0.9084 times | Thu 08 January 2026 | 346.28 (-1.83%) | 352.59 | 342.60 - 355.09 | 0.9074 times | Wed 07 January 2026 | 352.72 (0.62%) | 351.89 | 349.84 - 356.57 | 1.2488 times | Tue 06 January 2026 | 350.54 (0.4%) | 347.85 | 342.57 - 351.96 | 1.8751 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 348.38 and 363.51
| Weekly Target 1 | 336.22 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 351.35 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 366.48 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.58 (-0.29%) | 347.87 | 342.17 - 357.30 | 0.6535 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.3421 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.7298 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5773 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1855 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5644 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6695 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.3887 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.034 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8552 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2761 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 343.76 and 368.27
| Monthly Target 1 | 323.81 |
| Monthly Target 2 | 339.19 |
| Monthly Target 3 | 348.31666666667 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 372.83 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.58 (5.38%) | 336.43 | 332.93 - 357.44 | 0.6738 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8929 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7733 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8567 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0567 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2668 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1646 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1896 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0493 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0762 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8902 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 343.76 and 368.27
| Yearly Target 1 | 323.81 |
| Yearly Target 2 | 339.19 |
| Yearly Target 3 | 348.31666666667 |
| Yearly Target 4 | 363.7 |
| Yearly Target 5 | 372.83 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.58 (5.38%) | 336.43 | 332.93 - 357.44 | 0.0805 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.433 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 1.0882 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.2661 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.2923 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.3308 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.5091 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 6 points
Upper Bollinger band is at 358 and lower is at 335, while middle bands are at 341 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.16 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 349.68 |
| 12 day DMA | 349.44 |
| 20 day DMA | 346.21 |
| 35 day DMA | 339.22 |
| 50 day DMA | 330.13 |
| 100 day DMA | 316.93 |
| 150 day DMA | 300.89 |
| 200 day DMA | 281.72 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.55 | 348.53 | 350.6 |
| 12 day EMA | 348.2 | 347.04 | 347.52 |
| 20 day EMA | 344.93 | 343.92 | 343.87 |
| 35 day EMA | 337.34 | 336.33 | 335.86 |
| 50 day EMA | 329.39 | 328.36 | 327.71 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.68 | 347.89 | 349.1 |
| 12 day SMA | 349.44 | 347.87 | 347.21 |
| 20 day SMA | 346.21 | 345.31 | 344.8 |
| 35 day SMA | 339.22 | 338.4 | 337.99 |
| 50 day SMA | 330.13 | 328.8 | 327.67 |
| 100 day SMA | 316.93 | 316.43 | 316.05 |
| 150 day SMA | 300.89 | 300.1 | 299.42 |
| 200 day SMA | 281.72 | 281.02 | 280.4 |


