ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 343.15 and 349.14

Intraday Target 1342.11
Intraday Target 2344.18
Intraday Target 3348.10333333333
Intraday Target 4350.17
Intraday Target 5354.09

Daily price and volume Jones Lang

Date Closing Open Range Volume
Tue 10 February 2026 346.24 (-0.07%) 349.14 346.04 - 352.03 0.9363 times
Mon 09 February 2026 346.48 (1.09%) 342.84 341.60 - 348.14 0.7165 times
Fri 06 February 2026 342.76 (2.33%) 338.99 333.59 - 345.98 1.0376 times
Thu 05 February 2026 334.94 (0.3%) 335.00 331.19 - 341.16 1.028 times
Wed 04 February 2026 333.95 (0.94%) 321.81 321.81 - 334.41 1.751 times
Tue 03 February 2026 330.83 (-6.53%) 353.50 328.75 - 355.05 1.581 times
Mon 02 February 2026 353.93 (-1.11%) 357.00 353.69 - 360.77 0.7698 times
Fri 30 January 2026 357.91 (-0.21%) 354.47 351.17 - 360.09 0.8321 times
Thu 29 January 2026 358.66 (0.64%) 359.40 352.10 - 363.06 0.7067 times
Wed 28 January 2026 356.37 (0.1%) 356.99 353.85 - 362.90 0.6411 times
Tue 27 January 2026 356.03 (-0.33%) 356.59 353.71 - 360.11 0.558 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 343.92 and 354.35

Weekly Target 1336.19
Weekly Target 2341.22
Weekly Target 3346.62333333333
Weekly Target 4351.65
Weekly Target 5357.05

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Tue 10 February 2026 346.24 (1.02%) 342.84 341.60 - 352.03 0.5076 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.8939 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 1.0224 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 1.0832 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 1.2147 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.5657 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.5225 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1679 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.5109 times
Fri 19 December 2025 336.65 (0.6%) 337.58 326.69 - 339.48 1.5111 times
Fri 12 December 2025 334.65 (2.14%) 326.07 316.43 - 340.14 1.2569 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 314.55 and 353.51

Monthly Target 1303.98
Monthly Target 2325.11
Monthly Target 3342.94
Monthly Target 4364.07
Monthly Target 5381.9

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 10 February 2026 346.24 (-3.26%) 357.00 321.81 - 360.77 0.4703 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9937 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.9239 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.8001 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8864 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0933 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.3107 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.2049 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.2308 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.0857 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.1135 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 334.03 and 375.28

Yearly Target 1302.45
Yearly Target 2324.35
Yearly Target 3343.70333333333
Yearly Target 4365.6
Yearly Target 5384.95

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 10 February 2026 346.24 (2.9%) 336.43 321.81 - 363.06 0.1669 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.4151 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 1.0746 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.2503 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.2762 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.3142 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.5028 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 345.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 9 points

Upper Bollinger band is at 367 and lower is at 332, while middle bands are at 341 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.24 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 340.87
12 day DMA 347.94
20 day DMA 348.99
35 day DMA 347.04
50 day DMA 341.69
100 day DMA 322.51
150 day DMA 310.07
200 day DMA 291.32

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.03342.93341.15
12 day EMA345.77345.68345.53
20 day EMA346.32346.33346.31
35 day EMA343.58343.42343.24
50 day EMA339.8339.54339.26

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.87337.79339.28
12 day SMA347.94348.6349.42
20 day SMA348.99349.2349.38
35 day SMA347.04346.7346.33
50 day SMA341.69341.36341.05
100 day SMA322.51322.22321.87
150 day SMA310.07309.46308.87
200 day SMA291.32290.64289.93

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top