ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 293.74 and 306.41

Intraday Target 1291.55
Intraday Target 2295.93
Intraday Target 3304.22333333333
Intraday Target 4308.6
Intraday Target 5316.89

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 23 October 2026 300.30 (-3.92%) 310.10 299.85 - 312.52 1.3596 times
Thu 22 October 2026 312.55 (2.12%) 303.23 302.95 - 313.83 1.0584 times
Wed 21 October 2026 306.05 (-0.95%) 310.53 302.86 - 312.74 0.9641 times
Tue 20 October 2026 308.99 (2.1%) 306.93 305.69 - 314.27 0.9655 times
Mon 19 October 2026 302.63 (-0.94%) 304.96 300.92 - 310.14 0.7926 times
Fri 16 October 2026 305.51 (-1.7%) 312.54 302.55 - 315.11 0.9935 times
Thu 15 October 2026 310.79 (5.26%) 300.37 298.63 - 310.80 1.1931 times
Wed 14 October 2026 295.25 (-1.03%) 293.85 289.53 - 295.69 0.9604 times
Tue 13 October 2026 298.32 (0.07%) 300.87 291.38 - 302.47 0.854 times
Mon 12 October 2026 298.10 (-0.59%) 300.00 295.04 - 301.04 0.8589 times
Fri 09 October 2026 299.87 (-1.08%) 301.71 296.76 - 302.67 0.9205 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 292.87 and 307.29

Weekly Target 1290.39
Weekly Target 2295.34
Weekly Target 3304.80666666667
Weekly Target 4309.76
Weekly Target 5319.23

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 23 October 2026 300.30 (-1.71%) 304.96 299.85 - 314.27 1.1691 times
Fri 16 October 2026 305.51 (1.88%) 300.00 289.53 - 315.11 1.1053 times
Fri 09 October 2026 299.87 (-2.26%) 307.00 286.49 - 308.87 1.2487 times
Fri 02 October 2026 306.81 (-4.69%) 320.00 299.78 - 320.02 1.5222 times
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 0.9195 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.0391 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.5577 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 0.9354 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.667 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.836 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.6859 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 277.55 and 309.24

Monthly Target 1269.97
Monthly Target 2285.13
Monthly Target 3301.65666666667
Monthly Target 4316.82
Monthly Target 5333.35

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 23 October 2026 300.30 (-1.71%) 303.36 286.49 - 318.18 0.9201 times
Wed 30 September 2026 305.52 (-16.49%) 366.60 304.05 - 367.78 0.8696 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7259 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9578 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 0.976 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8517 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0379 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0134 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.7737 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8737 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.7834 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 213.06 and 347.07

Yearly Target 1183.98
Yearly Target 2242.14
Yearly Target 3317.99
Yearly Target 4376.15
Yearly Target 5452

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 23 October 2026 300.30 (-10.75%) 336.43 259.83 - 393.84 1.1405 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2186 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9272 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0591 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0777 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1347 times
Thu 31 December 2020 148.37 (0%) 102.54 101.39 - 155.49 0.4423 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.1 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 306.1
12 day DMA 303.46
20 day DMA 304.48
35 day DMA 319.52
50 day DMA 336.34
100 day DMA 330.8
150 day DMA 324.83
200 day DMA 324.98

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.31307.81305.44
12 day EMA305.78306.78305.73
20 day EMA309.74310.73310.54
35 day EMA321.55322.8323.4
50 day EMA335.52336.96337.96

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.1307.15306.79
12 day SMA303.46303.16302.41
20 day SMA304.48305.57306.16
35 day SMA319.52321.29322.36
50 day SMA336.34337.73338.73
100 day SMA330.8330.76330.48
150 day SMA324.83324.79324.71
200 day SMA324.98325.23325.42

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top