JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 293.11 and 299.73
| Intraday Target 1 | 288.12 |
| Intraday Target 2 | 291.48 |
| Intraday Target 3 | 294.74 |
| Intraday Target 4 | 298.1 |
| Intraday Target 5 | 301.36 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.84 (-0.82%) | 294.26 | 291.38 - 298.00 | 0.7728 times | Thu 18 June 2026 | 297.29 (-0.34%) | 304.43 | 292.29 - 307.48 | 2.0769 times | Wed 17 June 2026 | 298.31 (-1.47%) | 300.67 | 296.93 - 313.36 | 1.6396 times | Tue 16 June 2026 | 302.75 (1.51%) | 301.01 | 299.58 - 305.08 | 0.8726 times | Mon 15 June 2026 | 298.24 (-0.57%) | 302.07 | 295.93 - 309.96 | 0.8497 times | Fri 12 June 2026 | 299.95 (0.69%) | 299.69 | 296.97 - 304.41 | 0.6516 times | Thu 11 June 2026 | 297.88 (-0.11%) | 302.40 | 294.64 - 302.40 | 0.6479 times | Wed 10 June 2026 | 298.22 (-2.42%) | 305.57 | 297.67 - 306.04 | 0.6653 times | Tue 09 June 2026 | 305.61 (3.71%) | 295.40 | 294.94 - 307.59 | 1.1608 times | Mon 08 June 2026 | 294.69 (-0.34%) | 295.02 | 293.04 - 299.70 | 0.6629 times | Fri 05 June 2026 | 295.71 (-1.11%) | 298.40 | 294.11 - 298.40 | 0.782 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 293.11 and 299.73
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 291.48 |
| Weekly Target 3 | 294.74 |
| Weekly Target 4 | 298.1 |
| Weekly Target 5 | 301.36 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.84 (-0.82%) | 294.26 | 291.38 - 298.00 | 0.1635 times | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.1508 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.8016 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.15 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 0.9484 times | Fri 22 May 2026 | 291.69 (1.2%) | 290.31 | 282.54 - 296.63 | 0.9367 times | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.979 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 1.0121 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.4898 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.368 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.9693 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 286.38 and 321.82
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 277.39 |
| Monthly Target 3 | 295.37333333333 |
| Monthly Target 4 | 312.83 |
| Monthly Target 5 | 330.81 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.84 (4.44%) | 280.78 | 277.92 - 313.36 | 0.7165 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.905 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1028 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0768 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8846 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9283 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8324 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7475 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7848 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0214 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1847 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 225.72 and 328.95
| Yearly Target 1 | 202.68 |
| Yearly Target 2 | 248.76 |
| Yearly Target 3 | 305.91 |
| Yearly Target 4 | 351.99 |
| Yearly Target 5 | 409.14 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.84 (-12.37%) | 336.43 | 259.83 - 363.06 | 0.7565 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2984 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9879 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.1286 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.1483 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.209 times | Thu 31 December 2020 | 148.37 (0%) | 102.54 | 101.39 - 155.49 | 0.4713 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 307 and lower is at 283, while middle bands are at 289 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.89 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 298.29 |
| 12 day DMA | 298.54 |
| 20 day DMA | 294.59 |
| 35 day DMA | 300.32 |
| 50 day DMA | 311.22 |
| 100 day DMA | 312.27 |
| 150 day DMA | 319.07 |
| 200 day DMA | 315.18 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.4 | 298.68 | 299.38 |
| 12 day EMA | 297.44 | 297.91 | 298.02 |
| 20 day EMA | 298.19 | 298.54 | 298.67 |
| 35 day EMA | 303.77 | 304.3 | 304.71 |
| 50 day EMA | 309.98 | 310.6 | 311.14 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.29 | 299.31 | 299.43 |
| 12 day SMA | 298.54 | 298.08 | 297.97 |
| 20 day SMA | 294.59 | 294.49 | 294.28 |
| 35 day SMA | 300.32 | 300.99 | 302.17 |
| 50 day SMA | 311.22 | 311.72 | 312.15 |
| 100 day SMA | 312.27 | 312.89 | 313.46 |
| 150 day SMA | 319.07 | 319.11 | 319.12 |
| 200 day SMA | 315.18 | 315.23 | 315.27 |


