ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 334.71
  • 12Day Average: 343.43
  • 20Day Average: 346.86
  • 50Day Average: 341.23
  • 100Day Average: 322.35
  • 150Day Average: 310.39

JLL Indicators & signals

Indicator MACD (12,26,9)

339.21, 342.43, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

47.03, 16.55, 45.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 303.11 300.91 to 346.59 -12.46% 3.39 times
10 Tue Feb 2026 346.24 346.04 to 352.03 -0.07% 0.94 times
09 Mon Feb 2026 346.48 341.60 to 348.14 1.09% 0.72 times
06 Fri Feb 2026 342.76 333.59 to 345.98 2.33% 1.04 times
05 Thu Feb 2026 334.94 331.19 to 341.16 0.3% 1.03 times
04 Wed Feb 2026 333.95 321.81 to 334.41 0.94% 1.75 times
03 Tue Feb 2026 330.83 328.75 to 355.05 -6.53% 1.58 times
02 Mon Feb 2026 353.93 353.69 to 360.77 -1.11% 0.77 times
30 Fri Jan 2026 357.91 351.17 to 360.09 -0.21% 0.83 times
29 Thu Jan 2026 358.66 352.10 to 363.06 0.64% 0.71 times
28 Wed Jan 2026 356.37 353.85 to 362.90 0.1% 0.64 times
27 Tue Jan 2026 356.03 353.71 to 360.11 -0.33% 0.56 times

Technical analysis forecast for JLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JLL JLL at this time. Stock is falling and might fall more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JLL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 313.2, for a target of 329 or 342.18

Tomorrow's movement Prediction of JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.81

Tomorrow's movement Prediction of JLL looks bearish. It has broken an important support level of 334 with high volumes

Tomorrow's movement Prediction of JLL looks bearish. It has broken an important moving average level of 342.18 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top