ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 306.76
  • 12Day Average: 319.17
  • 20Day Average: 328.96
  • 50Day Average: 351.89
  • 100Day Average: 329.22
  • 150Day Average: 324.87

JLL Indicators & signals

Indicator MACD (12,26,9)

317.7, 331.37, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

42.44, 14.15, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 302.41 299.83 to 307.69 -1.43% 1.3 times
02 Fri Oct 2026 306.81 305.75 to 318.18 -0.41% 1.1 times
01 Thu Oct 2026 308.07 299.78 to 308.95 0.83% 1.73 times
30 Wed Sep 2026 305.52 304.05 to 311.54 -1.76% 1.21 times
29 Tue Sep 2026 311.00 308.18 to 316.39 -0.99% 1.23 times
28 Mon Sep 2026 314.10 311.24 to 320.02 -2.43% 0.96 times
25 Fri Sep 2026 321.91 321.62 to 327.03 -0.77% 0.79 times
24 Thu Sep 2026 324.40 322.13 to 327.60 0.1% 0.7 times
23 Wed Sep 2026 324.06 323.15 to 333.57 -3.37% 0.87 times
22 Tue Sep 2026 335.36 331.87 to 343.97 -1.39% 0.7 times
21 Mon Sep 2026 340.07 338.34 to 342.00 1.1% 0.71 times
18 Fri Sep 2026 336.38 332.47 to 337.78 -0.14% 1.36 times

Technical analysis forecast for JLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JLL JLL at this time. Stock is falling and might fall more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JLL stays below 311.1, but if it comes above 311.1, then a intra day buy could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 292.3 as target. However if you take a buy trade in JLL, then use 311.1 as stoploss and 326.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top