USA Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in USA under Finance Deals in Real Estate

Moving Averages for

5Day Average: 214.1
12Day Average: 227.7
20Day Average: 237.74
50Day Average: 256.59
100Day Average: 259.55
150Day Average: 261.17

JLL Indicators & signals

Indicator MACD (12,26,9)

225.27, 237.64, -9.8
Indicator MACD is in negative zone

Indicator ADX (14)

61.01, 6.97, 28.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	210.94	204.41 to 213.26	-1.11%	0.82 times
10 Thu Apr 2025	213.31	205.71 to 217.44	-4.56%	1.1 times
09 Wed Apr 2025	223.49	194.36 to 225.43	7.4%	1.97 times
08 Tue Apr 2025	208.09	204.34 to 224.33	-3.07%	0.95 times
07 Mon Apr 2025	214.68	205.60 to 225.04	-2.23%	1.14 times
04 Fri Apr 2025	219.58	212.97 to 225.24	0%	1.17 times
04 Fri Apr 2025	219.58	212.97 to 225.24	-5.35%	1.17 times
03 Thu Apr 2025	232.00	230.95 to 241.50	-7.52%	0.99 times
02 Wed Apr 2025	250.86	242.14 to 252.10	1.98%	0.37 times
01 Tue Apr 2025	246.00	241.16 to 248.82	-0.77%	0.72 times
31 Mon Mar 2025	247.91	240.99 to 248.92	0.82%	0.4 times
28 Fri Mar 2025	245.90	243.95 to 252.86	-3.35%	0.39 times

Technical analysis forecast for JLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JLL JLL at this time. Stock is falling and might fall more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JLL stays below 216, but if it comes above 216, then a intra day buy could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 195.3 as target. However if you take a buy trade in JLL, then use 216 as stoploss and 233.24 as target.

Tomorrow's movement Prediction of JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JLL is strongly bearish. It has broken a strong support of 245 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.