ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 349.1
  • 12Day Average: 347.21
  • 20Day Average: 344.8
  • 50Day Average: 327.67
  • 100Day Average: 316.05
  • 150Day Average: 299.42

JLL Indicators & signals

Indicator MACD (12,26,9)

347.52, 341.33, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.57, 24.6, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 355.61 351.60 to 357.44 0.45% 0.63 times
15 Thu Jan 2026 354.01 339.04 to 355.18 4.19% 0.88 times
14 Wed Jan 2026 339.78 335.65 to 346.15 -1.7% 1.2 times
13 Tue Jan 2026 345.67 343.93 to 351.06 -1.36% 0.6 times
12 Mon Jan 2026 350.43 343.17 to 352.70 0.11% 1.04 times
09 Fri Jan 2026 350.05 347.16 to 353.01 1.09% 0.85 times
08 Thu Jan 2026 346.28 342.60 to 355.09 -1.83% 0.85 times
07 Wed Jan 2026 352.72 349.84 to 356.57 0.62% 1.16 times
06 Tue Jan 2026 350.54 342.57 to 351.96 0.4% 1.75 times
05 Mon Jan 2026 349.16 332.93 to 349.69 3.97% 1 times
02 Fri Jan 2026 335.84 333.13 to 337.50 -0.19% 0.67 times
31 Wed Dec 2025 336.47 335.27 to 339.77 -1.35% 0.6 times

Technical analysis forecast of JLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLL JLL at this time. Stock is rising and might rise more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JLL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.9, for a target of 350.3 or 344.03

Tomorrow's movement Prediction of JLL is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top