Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.33 and 34.09
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.68 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.83 (-1.54%) | 34.14 | 33.58 - 34.34 | 1.5031 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.47 | 34.10 - 34.86 | 1.6659 times | Thu 28 May 2026 | 34.73 (-0.29%) | 34.65 | 34.36 - 34.98 | 0.9111 times | Wed 27 May 2026 | 34.83 (-0.94%) | 35.33 | 34.77 - 35.42 | 0.7108 times | Tue 26 May 2026 | 35.16 (1.24%) | 34.78 | 34.78 - 35.35 | 0.8172 times | Fri 22 May 2026 | 34.73 (-0.23%) | 34.75 | 34.51 - 35.45 | 0.9911 times | Thu 21 May 2026 | 34.81 (-0.43%) | 34.62 | 33.98 - 35.09 | 0.8847 times | Wed 20 May 2026 | 34.96 (2.79%) | 34.16 | 33.89 - 34.97 | 0.8862 times | Tue 19 May 2026 | 34.01 (-0.61%) | 34.01 | 33.78 - 34.27 | 0.7724 times | Mon 18 May 2026 | 34.22 (1.69%) | 33.64 | 33.64 - 34.50 | 0.8575 times | Fri 15 May 2026 | 33.65 (-1.55%) | 34.19 | 33.36 - 34.19 | 0.9595 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.33 and 34.09
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.916666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.83 (-1.54%) | 34.14 | 33.58 - 34.34 | 0.3518 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.9609 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 1.028 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.0653 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9475 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.2116 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.8664 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.3683 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.351 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.8493 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.2684 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.33 and 34.09
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.83 (-1.54%) | 34.14 | 33.58 - 34.34 | 0.0739 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8965 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 1.0211 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1639 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2222 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.1298 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3221 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.878 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.1099 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1827 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1579 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.93 and 37.35
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 33.103333333333 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.83 (8.57%) | 31.17 | 30.03 - 35.45 | 0.442 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1437 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4229 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3997 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1593 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1195 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3129 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.63 | 34.77 |
| 12 day EMA | 34.43 | 34.54 | 34.57 |
| 20 day EMA | 34.33 | 34.38 | 34.38 |
| 35 day EMA | 33.92 | 33.93 | 33.9 |
| 50 day EMA | 33.51 | 33.5 | 33.46 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.76 | 34.85 |
| 12 day SMA | 34.46 | 34.44 | 34.42 |
| 20 day SMA | 34.39 | 34.38 | 34.33 |
| 35 day SMA | 34.3 | 34.29 | 34.28 |
| 50 day SMA | 33.67 | 33.61 | 33.53 |
| 100 day SMA | 33.04 | 33.01 | 32.98 |
| 150 day SMA | 32.16 | 32.12 | 32.08 |
| 200 day SMA | 31.62 | 31.58 | 31.54 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
