ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 31.26 and 32.26

Intraday Target 130.5
Intraday Target 231.01
Intraday Target 331.503333333333
Intraday Target 432.01
Intraday Target 532.5

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Mon 23 March 2026 31.51 (3.31%) 31.41 31.00 - 32.00 1.1966 times
Fri 20 March 2026 30.50 (-0.55%) 30.79 30.10 - 31.08 0.5992 times
Thu 19 March 2026 30.67 (0.07%) 30.21 30.03 - 30.89 0.3912 times
Tue 17 March 2026 30.65 (0.07%) 30.89 30.33 - 31.01 1.0077 times
Mon 16 March 2026 30.63 (0.03%) 30.94 30.29 - 31.10 1.1421 times
Fri 13 March 2026 30.62 (-0.78%) 31.10 30.35 - 31.13 1.2102 times
Thu 12 March 2026 30.86 (0.39%) 30.10 30.03 - 30.91 1.1528 times
Wed 11 March 2026 30.74 (-1.13%) 30.90 30.50 - 31.11 1.1605 times
Tue 10 March 2026 31.09 (-0.22%) 31.02 30.72 - 31.66 1.1611 times
Mon 09 March 2026 31.16 (-1.05%) 30.88 30.16 - 31.33 0.9787 times
Fri 06 March 2026 31.49 (-0.91%) 31.01 30.35 - 31.49 0.8159 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 31.26 and 32.26

Weekly Target 130.5
Weekly Target 231.01
Weekly Target 331.503333333333
Weekly Target 432.01
Weekly Target 532.5

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Mon 23 March 2026 31.51 (3.31%) 31.41 31.00 - 32.00 0.2894 times
Fri 20 March 2026 30.50 (-0.39%) 30.94 30.03 - 31.10 0.7595 times
Fri 13 March 2026 30.62 (-2.76%) 30.88 30.03 - 31.66 1.3697 times
Fri 06 March 2026 31.49 (-1.13%) 31.41 30.35 - 32.46 1.0037 times
Fri 27 February 2026 31.85 (-6.98%) 34.31 31.51 - 34.58 1.1701 times
Fri 20 February 2026 34.24 (0.44%) 34.23 33.68 - 34.74 1.3643 times
Fri 13 February 2026 34.09 (0%) 34.09 33.46 - 34.18 0.196 times
Fri 13 February 2026 34.09 (-1.27%) 34.49 33.25 - 34.99 1.0588 times
Fri 06 February 2026 34.53 (6.02%) 32.74 32.58 - 35.01 1.2603 times
Fri 30 January 2026 32.57 (3.66%) 31.37 31.05 - 34.67 1.528 times
Fri 23 January 2026 31.42 (-1.35%) 31.39 31.20 - 33.34 0.7059 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 30.77 and 33.2

Monthly Target 128.9
Monthly Target 230.21
Monthly Target 331.333333333333
Monthly Target 432.64
Monthly Target 533.76

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 23 March 2026 31.51 (-1.07%) 31.41 30.03 - 32.46 0.7467 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1017 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 0.9788 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.188 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.7607 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.0102 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.0247 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.0485 times
Thu 31 July 2025 26.66 (-4.89%) 28.00 26.40 - 29.84 0.903 times
Mon 30 June 2025 28.03 (4.98%) 26.52 25.72 - 28.21 1.2377 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.9274 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 30.77 and 35.75

Yearly Target 127.2
Yearly Target 229.36
Yearly Target 332.183333333333
Yearly Target 434.34
Yearly Target 537.16

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 23 March 2026 31.51 (1.12%) 31.17 30.03 - 35.01 0.2626 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.1815 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.4469 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.4588 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.1971 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.1393 times
Thu 31 December 2020 19.01 (0%) 14.67 13.15 - 19.51 0.3138 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cpb Inc CPF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8

Munafa value: 74 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.98
20 day DMA 31.63
35 day DMA 32.68
50 day DMA 32.43
100 day DMA 31.51
150 day DMA 31.06
200 day DMA 30.22

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.6630.74
12 day EMA31.1631.131.21
20 day EMA31.5631.5631.67
35 day EMA31.8231.8431.92
50 day EMA32.1932.2232.29

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6130.69
12 day SMA30.9831.0331.15
20 day SMA31.6331.7731.95
35 day SMA32.6832.7132.74
50 day SMA32.4332.4532.46
100 day SMA31.5131.4931.48
150 day SMA31.0631.0431.02
200 day SMA30.2230.230.18

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top