Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 32.09 and 33.65
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 33.91 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.87 (5.35%) | 31.41 | 31.31 - 32.87 | 1.0992 times | Tue 20 January 2026 | 31.20 (-2.04%) | 31.39 | 31.20 - 31.69 | 0.6814 times | Fri 16 January 2026 | 31.85 (-1.45%) | 32.16 | 31.66 - 32.30 | 1.1901 times | Thu 15 January 2026 | 32.32 (2.25%) | 31.65 | 31.65 - 32.53 | 2.2299 times | Wed 14 January 2026 | 31.61 (1.9%) | 31.05 | 30.42 - 31.62 | 0.8775 times | Tue 13 January 2026 | 31.02 (-0.67%) | 31.26 | 30.96 - 31.45 | 0.6657 times | Mon 12 January 2026 | 31.23 (-2.19%) | 31.51 | 31.20 - 31.75 | 0.6258 times | Fri 09 January 2026 | 31.93 (-0.9%) | 32.16 | 31.86 - 32.32 | 0.6379 times | Thu 08 January 2026 | 32.22 (3.3%) | 31.00 | 30.97 - 32.23 | 1.1187 times | Wed 07 January 2026 | 31.19 (-0.64%) | 31.40 | 30.90 - 31.40 | 0.8738 times | Tue 06 January 2026 | 31.39 (0.03%) | 31.18 | 30.98 - 31.51 | 1.115 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 32.04 and 33.71
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.87 (3.2%) | 31.39 | 31.20 - 32.87 | 0.3798 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.192 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.0313 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6852 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2184 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5984 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.4427 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4319 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0142 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0062 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8661 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.65 and 34.1
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.87 (5.49%) | 31.17 | 30.42 - 32.87 | 0.5826 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2239 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7837 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0407 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0556 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0802 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9303 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.275 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9554 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0725 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0414 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.65 and 34.1
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.87 (5.49%) | 31.17 | 30.42 - 32.87 | 0.0542 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.2181 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4916 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.5039 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.2342 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1746 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3235 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.59 | 31.78 |
| 12 day EMA | 31.82 | 31.63 | 31.71 |
| 20 day EMA | 31.72 | 31.6 | 31.64 |
| 35 day EMA | 31.3 | 31.21 | 31.21 |
| 50 day EMA | 30.94 | 30.86 | 30.85 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.6 | 31.61 |
| 12 day SMA | 31.68 | 31.54 | 31.53 |
| 20 day SMA | 31.78 | 31.76 | 31.86 |
| 35 day SMA | 31.71 | 31.62 | 31.59 |
| 50 day SMA | 31.03 | 30.95 | 30.91 |
| 100 day SMA | 30.49 | 30.47 | 30.48 |
| 150 day SMA | 29.75 | 29.7 | 29.68 |
| 200 day SMA | 28.86 | 28.82 | 28.78 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
