CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 37.26 and 38.06
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.45 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.66 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.83 (0.21%) | 37.85 | 37.48 - 38.28 | 1.188 times | Thu 10 September 2026 | 37.75 (0.99%) | 37.46 | 37.06 - 37.91 | 0.9524 times | Wed 09 September 2026 | 37.38 (-0.82%) | 37.51 | 37.21 - 37.86 | 0.8662 times | Tue 08 September 2026 | 37.69 (-1.31%) | 38.19 | 37.60 - 38.31 | 1.015 times | Fri 04 September 2026 | 38.19 (1.01%) | 37.74 | 37.66 - 38.32 | 0.6501 times | Thu 03 September 2026 | 37.81 (0.67%) | 37.97 | 37.76 - 38.19 | 0.8004 times | Wed 02 September 2026 | 37.56 (1.82%) | 37.13 | 36.75 - 37.96 | 1.4521 times | Tue 01 September 2026 | 36.89 (-0.89%) | 37.08 | 36.76 - 37.69 | 1.4595 times | Mon 31 August 2026 | 37.22 (-1.61%) | 37.52 | 36.85 - 37.53 | 0.824 times | Fri 28 August 2026 | 37.83 (-0.03%) | 37.80 | 37.61 - 38.12 | 0.7923 times | Thu 27 August 2026 | 37.84 (-0.42%) | 37.65 | 37.09 - 38.07 | 1.0003 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.82 and 38.07
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.7208 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.9295 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.9796 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.3335 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.0398 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0957 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0485 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2973 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0087 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5466 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8696 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.29 and 38.86
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.83 (1.64%) | 37.08 | 36.75 - 38.32 | 0.3502 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0712 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9951 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2244 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8439 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9612 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0956 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1505 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0635 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2445 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8265 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.93 and 44.89
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.83 (21.41%) | 31.17 | 30.03 - 40.99 | 0.7154 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.096 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3636 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3413 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.111 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0728 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.2999 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.42 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.66 | 37.62 |
| 12 day EMA | 37.74 | 37.72 | 37.71 |
| 20 day EMA | 37.87 | 37.87 | 37.88 |
| 35 day EMA | 38.04 | 38.05 | 38.07 |
| 50 day EMA | 38.33 | 38.35 | 38.37 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.76 | 37.73 |
| 12 day SMA | 37.67 | 37.65 | 37.65 |
| 20 day SMA | 37.72 | 37.78 | 37.83 |
| 35 day SMA | 38.36 | 38.38 | 38.41 |
| 50 day SMA | 38.42 | 38.44 | 38.45 |
| 100 day SMA | 36.78 | 36.75 | 36.72 |
| 150 day SMA | 35.43 | 35.4 | 35.37 |
| 200 day SMA | 34.47 | 34.43 | 34.38 |


