CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 26.05 and 26.86

Intraday Target 125.9
Intraday Target 226.2
Intraday Target 326.706666666667
Intraday Target 427.01
Intraday Target 527.52

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Mon 10 March 2025 26.51 (-2.47%) 26.77 26.40 - 27.21 1.1493 times
Fri 07 March 2025 27.18 (-1.02%) 27.36 26.80 - 27.42 0.8803 times
Thu 06 March 2025 27.46 (-0.76%) 27.29 27.09 - 27.58 0.9744 times
Wed 05 March 2025 27.67 (-1.28%) 28.08 27.46 - 28.08 0.9055 times
Tue 04 March 2025 28.03 (-3.14%) 28.60 27.95 - 28.78 1.2254 times
Mon 03 March 2025 28.94 (-0.34%) 29.04 28.68 - 29.31 0.8272 times
Fri 28 February 2025 29.04 (0%) 28.98 28.57 - 29.16 1.534 times
Thu 27 February 2025 29.04 (0.73%) 28.79 28.78 - 29.23 0.8024 times
Wed 26 February 2025 28.83 (0.49%) 28.63 28.43 - 28.98 0.9664 times
Tue 25 February 2025 28.69 (1.16%) 28.65 28.54 - 29.09 0.7351 times
Mon 24 February 2025 28.36 (-0.14%) 28.56 28.01 - 28.73 0.9198 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 26.05 and 26.86

Weekly Target 125.9
Weekly Target 226.2
Weekly Target 326.706666666667
Weekly Target 427.01
Weekly Target 527.52

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Mon 10 March 2025 26.51 (-2.47%) 26.77 26.40 - 27.21 0.2836 times
Fri 07 March 2025 27.18 (-6.4%) 29.04 26.80 - 29.31 1.1874 times
Fri 28 February 2025 29.04 (2.25%) 28.56 28.01 - 29.23 1.2231 times
Fri 21 February 2025 28.40 (-3.4%) 29.31 28.27 - 29.67 0.9605 times
Wed 19 February 2025 29.40 (-0.54%) 29.47 29.21 - 29.92 0.6587 times
Fri 14 February 2025 29.56 (-0.4%) 29.70 28.80 - 30.23 1.0071 times
Fri 07 February 2025 29.68 (-0.7%) 29.04 28.40 - 30.76 1.1959 times
Fri 31 January 2025 29.89 (4.84%) 28.72 27.78 - 30.11 2.1514 times
Fri 24 January 2025 28.51 (-0.04%) 28.81 28.08 - 29.18 1.0569 times
Fri 17 January 2025 28.52 (0%) 28.42 28.10 - 28.62 0.2754 times
Fri 17 January 2025 28.52 (6.74%) 26.20 26.20 - 29.01 1.4015 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 25 and 27.91

Monthly Target 124.5
Monthly Target 225.5
Monthly Target 327.406666666667
Monthly Target 428.41
Monthly Target 530.32

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 10 March 2025 26.51 (-8.71%) 29.04 26.40 - 29.31 0.2382 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.817 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.223 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0078 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.0715 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0359 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.3358 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.1615 times
Wed 31 July 2024 26.09 (23.07%) 21.33 20.55 - 27.48 1.1178 times
Fri 28 June 2024 21.20 (4.54%) 20.40 19.52 - 21.43 0.9914 times
Fri 31 May 2024 20.28 (1.71%) 20.20 19.96 - 21.66 0.5353 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 23.88 and 28.64

Yearly Target 123
Yearly Target 224.75
Yearly Target 327.756666666667
Yearly Target 429.51
Yearly Target 532.52

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 10 March 2025 26.51 (-8.74%) 29.17 26.00 - 30.76 0.2878 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.4965 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.4967 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.2282 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.1689 times
Thu 31 December 2020 19.01 (0%) 14.67 13.15 - 19.51 0.3219 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.

CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.18
20 day DMA 28.72
35 day DMA 28.92
50 day DMA 28.55
100 day DMA 29.24
150 day DMA 28.59
200 day DMA 26.97

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.7528.03
12 day EMA28.0228.2928.49
20 day EMA28.3628.5628.71
35 day EMA28.4628.5728.65
50 day EMA28.4528.5328.58

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.8628.23
12 day SMA28.1828.3828.57
20 day SMA28.7228.8628.98
35 day SMA28.9228.9829.02
50 day SMA28.5528.628.63
100 day SMA29.2429.2729.29
150 day SMA28.5928.5828.57
200 day SMA26.9726.9426.91

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top