ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 37.26 and 38.06

Intraday Target 137.06
Intraday Target 237.45
Intraday Target 337.863333333333
Intraday Target 438.25
Intraday Target 538.66

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 11 September 2026 37.83 (0.21%) 37.85 37.48 - 38.28 1.188 times
Thu 10 September 2026 37.75 (0.99%) 37.46 37.06 - 37.91 0.9524 times
Wed 09 September 2026 37.38 (-0.82%) 37.51 37.21 - 37.86 0.8662 times
Tue 08 September 2026 37.69 (-1.31%) 38.19 37.60 - 38.31 1.015 times
Fri 04 September 2026 38.19 (1.01%) 37.74 37.66 - 38.32 0.6501 times
Thu 03 September 2026 37.81 (0.67%) 37.97 37.76 - 38.19 0.8004 times
Wed 02 September 2026 37.56 (1.82%) 37.13 36.75 - 37.96 1.4521 times
Tue 01 September 2026 36.89 (-0.89%) 37.08 36.76 - 37.69 1.4595 times
Mon 31 August 2026 37.22 (-1.61%) 37.52 36.85 - 37.53 0.824 times
Fri 28 August 2026 37.83 (-0.03%) 37.80 37.61 - 38.12 0.7923 times
Thu 27 August 2026 37.84 (-0.42%) 37.65 37.09 - 38.07 1.0003 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 36.82 and 38.07

Weekly Target 136.48
Weekly Target 237.16
Weekly Target 337.733333333333
Weekly Target 438.41
Weekly Target 538.98

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 11 September 2026 37.83 (-0.94%) 38.19 37.06 - 38.31 0.7208 times
Fri 04 September 2026 38.19 (0.95%) 37.52 36.75 - 38.32 0.9295 times
Fri 28 August 2026 37.83 (1.07%) 37.42 37.09 - 38.20 0.9796 times
Fri 21 August 2026 37.43 (-3.28%) 38.70 36.73 - 39.01 1.3335 times
Fri 14 August 2026 38.70 (-0.51%) 38.64 38.31 - 39.51 1.0398 times
Fri 07 August 2026 38.90 (-1.27%) 39.72 38.62 - 40.99 1.0957 times
Fri 31 July 2026 39.40 (1.94%) 38.81 38.80 - 40.31 1.0485 times
Fri 24 July 2026 38.65 (-1.13%) 39.03 37.96 - 39.47 1.2973 times
Fri 17 July 2026 39.09 (2.09%) 38.32 37.68 - 40.06 1.0087 times
Fri 10 July 2026 38.29 (0.03%) 38.16 37.24 - 38.72 0.5466 times
Thu 02 July 2026 38.28 (1.14%) 37.88 37.43 - 39.20 0.8696 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 37.29 and 38.86

Monthly Target 136.06
Monthly Target 236.95
Monthly Target 337.633333333333
Monthly Target 438.52
Monthly Target 539.2

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 11 September 2026 37.83 (1.64%) 37.08 36.75 - 38.32 0.3502 times
Mon 31 August 2026 37.22 (-5.53%) 39.72 36.73 - 40.99 1.0712 times
Fri 31 July 2026 39.40 (3.14%) 38.06 37.24 - 40.31 0.9951 times
Tue 30 June 2026 38.20 (11.18%) 34.14 33.58 - 38.29 1.2244 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.8439 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9612 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.0956 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1505 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.0635 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.2445 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8265 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 33.93 and 44.89

Yearly Target 125.32
Yearly Target 231.58
Yearly Target 336.283333333333
Yearly Target 442.54
Yearly Target 547.24

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 11 September 2026 37.83 (21.41%) 31.17 30.03 - 40.99 0.7154 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.096 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.3636 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.3413 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.111 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.0728 times
Thu 31 December 2020 19.01 (0%) 14.67 13.15 - 19.51 0.2999 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 37.77
12 day DMA 37.67
20 day DMA 37.72
35 day DMA 38.36
50 day DMA 38.42
100 day DMA 36.78
150 day DMA 35.43
200 day DMA 34.47

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.6637.62
12 day EMA37.7437.7237.71
20 day EMA37.8737.8737.88
35 day EMA38.0438.0538.07
50 day EMA38.3338.3538.37

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7737.7637.73
12 day SMA37.6737.6537.65
20 day SMA37.7237.7837.83
35 day SMA38.3638.3838.41
50 day SMA38.4238.4438.45
100 day SMA36.7836.7536.72
150 day SMA35.4335.435.37
200 day SMA34.4734.4334.38

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top