CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 20.37 and 20.75
Daily Target 1 | 20.06 |
Daily Target 2 | 20.29 |
Daily Target 3 | 20.443333333333 |
Daily Target 4 | 20.67 |
Daily Target 5 | 20.82 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.51 (0.59%) | 20.36 | 20.22 - 20.60 | 0.7627 times | Mon 24 June 2024 | 20.39 (1.54%) | 20.21 | 20.12 - 20.50 | 0.5727 times | Fri 21 June 2024 | 20.08 (-1.52%) | 20.34 | 19.89 - 20.34 | 3.9006 times | Thu 20 June 2024 | 20.39 (-0.1%) | 20.44 | 20.29 - 20.58 | 0.6284 times | Tue 18 June 2024 | 20.41 (0%) | 20.18 | 20.18 - 20.70 | 0.7672 times | Tue 18 June 2024 | 20.41 (0.79%) | 20.18 | 20.18 - 20.70 | 0.7672 times | Mon 17 June 2024 | 20.25 (2.64%) | 19.70 | 19.68 - 20.32 | 0.8807 times | Fri 14 June 2024 | 19.73 (-1.25%) | 19.79 | 19.56 - 19.83 | 0.4277 times | Thu 13 June 2024 | 19.98 (-1.67%) | 20.17 | 19.77 - 20.23 | 0.5401 times | Wed 12 June 2024 | 20.32 (3.04%) | 20.21 | 20.04 - 20.68 | 0.7526 times | Tue 11 June 2024 | 19.72 (-1.65%) | 19.82 | 19.65 - 19.87 | 0.5806 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 20.32 and 20.8
Weekly Target 1 | 19.93 |
Weekly Target 2 | 20.22 |
Weekly Target 3 | 20.41 |
Weekly Target 4 | 20.7 |
Weekly Target 5 | 20.89 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.51 (2.14%) | 20.21 | 20.12 - 20.60 | 0.4292 times | Fri 21 June 2024 | 20.08 (-1.62%) | 20.18 | 19.89 - 20.70 | 1.7023 times | Tue 18 June 2024 | 20.41 (3.45%) | 19.70 | 19.68 - 20.70 | 0.5297 times | Fri 14 June 2024 | 19.73 (-2.95%) | 20.05 | 19.56 - 20.68 | 0.9571 times | Fri 07 June 2024 | 20.33 (0.25%) | 20.40 | 19.52 - 20.55 | 1.6322 times | Fri 31 May 2024 | 20.28 (-1.84%) | 20.68 | 19.96 - 20.71 | 0.6713 times | Fri 24 May 2024 | 20.66 (-3.82%) | 21.46 | 20.31 - 21.52 | 1.1248 times | Fri 17 May 2024 | 21.48 (1.37%) | 21.30 | 21.12 - 21.66 | 0.8349 times | Fri 10 May 2024 | 21.19 (1.63%) | 20.98 | 20.59 - 21.24 | 0.857 times | Fri 03 May 2024 | 20.85 (3.63%) | 20.19 | 19.86 - 21.02 | 1.2615 times | Fri 26 April 2024 | 20.12 (4.3%) | 19.32 | 19.24 - 21.00 | 2.1082 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 20.02 and 21.2
Monthly Target 1 | 19.06 |
Monthly Target 2 | 19.79 |
Monthly Target 3 | 20.243333333333 |
Monthly Target 4 | 20.97 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 20.51 (1.13%) | 20.40 | 19.52 - 20.70 | 0.7909 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.618 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.1948 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.0757 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 1.0464 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.8273 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.2741 times | Thu 30 November 2023 | 17.57 (11.34%) | 15.73 | 15.62 - 18.16 | 0.8332 times | Tue 31 October 2023 | 15.78 (-5.4%) | 16.65 | 14.70 - 16.86 | 0.9364 times | Fri 29 September 2023 | 16.68 (-1.71%) | 17.08 | 16.05 - 17.55 | 1.4032 times | Thu 31 August 2023 | 16.97 (-6.96%) | 18.15 | 16.59 - 18.42 | 0.975 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39
Munafa value: 65 as on Tue 25 June 2024
![Munafa value: 65 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.19 |
20 day DMA | 20.18 |
35 day DMA | 20.56 |
50 day DMA | 20.36 |
100 day DMA | 19.69 |
150 day DMA | 19.52 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.28 | 20.23 |
12 day EMA | 20.29 | 20.25 | 20.22 |
20 day EMA | 20.29 | 20.27 | 20.26 |
35 day EMA | 20.22 | 20.2 | 20.19 |
50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.34 | 20.31 |
12 day SMA | 20.19 | 20.17 | 20.17 |
20 day SMA | 20.18 | 20.18 | 20.19 |
35 day SMA | 20.56 | 20.57 | 20.58 |
50 day SMA | 20.36 | 20.33 | 20.3 |
100 day SMA | 19.69 | 19.68 | 19.67 |
150 day SMA | 19.52 | 19.5 | 19.48 |
200 day SMA | 18.78 | 18.76 | 18.74 |