Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 30.96 and 31.45
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.363333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.85 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.20 (-2.04%) | 31.39 | 31.20 - 31.69 | 0.6804 times | Fri 16 January 2026 | 31.85 (-1.45%) | 32.16 | 31.66 - 32.30 | 1.1882 times | Thu 15 January 2026 | 32.32 (2.25%) | 31.65 | 31.65 - 32.53 | 2.2264 times | Wed 14 January 2026 | 31.61 (1.9%) | 31.05 | 30.42 - 31.62 | 0.8762 times | Tue 13 January 2026 | 31.02 (-0.67%) | 31.26 | 30.96 - 31.45 | 0.6646 times | Mon 12 January 2026 | 31.23 (-2.19%) | 31.51 | 31.20 - 31.75 | 0.6249 times | Fri 09 January 2026 | 31.93 (-0.9%) | 32.16 | 31.86 - 32.32 | 0.6369 times | Thu 08 January 2026 | 32.22 (3.3%) | 31.00 | 30.97 - 32.23 | 1.1169 times | Wed 07 January 2026 | 31.19 (-0.64%) | 31.40 | 30.90 - 31.40 | 0.8724 times | Tue 06 January 2026 | 31.39 (0.03%) | 31.18 | 30.98 - 31.51 | 1.1132 times | Mon 05 January 2026 | 31.38 (0.97%) | 30.94 | 30.94 - 31.89 | 1.0884 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 30.96 and 31.45
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.20 (-2.04%) | 31.39 | 31.20 - 31.69 | 0.1488 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.2206 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.0561 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.7016 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2237 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.6127 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.5013 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4663 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0385 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0303 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8869 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.81 and 32.92
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.20 (0.13%) | 31.17 | 30.42 - 32.53 | 0.538 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2297 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7874 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0457 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0606 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0853 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9347 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2811 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.96 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0776 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0463 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 30.81 and 32.92
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 31.383333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.20 (0.13%) | 31.17 | 30.42 - 32.53 | 0.0498 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.2188 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4926 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.5049 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.2349 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1753 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3237 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.62 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.78 | 31.75 |
| 12 day EMA | 31.63 | 31.71 | 31.69 |
| 20 day EMA | 31.6 | 31.64 | 31.62 |
| 35 day EMA | 31.22 | 31.22 | 31.18 |
| 50 day EMA | 30.83 | 30.82 | 30.78 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.61 | 31.62 |
| 12 day SMA | 31.54 | 31.53 | 31.55 |
| 20 day SMA | 31.76 | 31.86 | 31.91 |
| 35 day SMA | 31.62 | 31.59 | 31.55 |
| 50 day SMA | 30.95 | 30.91 | 30.85 |
| 100 day SMA | 30.47 | 30.48 | 30.47 |
| 150 day SMA | 29.7 | 29.68 | 29.65 |
| 200 day SMA | 28.82 | 28.78 | 28.75 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
