CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 20.37 and 20.75

Daily Target 120.06
Daily Target 220.29
Daily Target 320.443333333333
Daily Target 420.67
Daily Target 520.82

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Tue 25 June 2024 20.51 (0.59%) 20.36 20.22 - 20.60 0.7627 times
Mon 24 June 2024 20.39 (1.54%) 20.21 20.12 - 20.50 0.5727 times
Fri 21 June 2024 20.08 (-1.52%) 20.34 19.89 - 20.34 3.9006 times
Thu 20 June 2024 20.39 (-0.1%) 20.44 20.29 - 20.58 0.6284 times
Tue 18 June 2024 20.41 (0%) 20.18 20.18 - 20.70 0.7672 times
Tue 18 June 2024 20.41 (0.79%) 20.18 20.18 - 20.70 0.7672 times
Mon 17 June 2024 20.25 (2.64%) 19.70 19.68 - 20.32 0.8807 times
Fri 14 June 2024 19.73 (-1.25%) 19.79 19.56 - 19.83 0.4277 times
Thu 13 June 2024 19.98 (-1.67%) 20.17 19.77 - 20.23 0.5401 times
Wed 12 June 2024 20.32 (3.04%) 20.21 20.04 - 20.68 0.7526 times
Tue 11 June 2024 19.72 (-1.65%) 19.82 19.65 - 19.87 0.5806 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 20.32 and 20.8

Weekly Target 119.93
Weekly Target 220.22
Weekly Target 320.41
Weekly Target 420.7
Weekly Target 520.89

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Tue 25 June 2024 20.51 (2.14%) 20.21 20.12 - 20.60 0.4292 times
Fri 21 June 2024 20.08 (-1.62%) 20.18 19.89 - 20.70 1.7023 times
Tue 18 June 2024 20.41 (3.45%) 19.70 19.68 - 20.70 0.5297 times
Fri 14 June 2024 19.73 (-2.95%) 20.05 19.56 - 20.68 0.9571 times
Fri 07 June 2024 20.33 (0.25%) 20.40 19.52 - 20.55 1.6322 times
Fri 31 May 2024 20.28 (-1.84%) 20.68 19.96 - 20.71 0.6713 times
Fri 24 May 2024 20.66 (-3.82%) 21.46 20.31 - 21.52 1.1248 times
Fri 17 May 2024 21.48 (1.37%) 21.30 21.12 - 21.66 0.8349 times
Fri 10 May 2024 21.19 (1.63%) 20.98 20.59 - 21.24 0.857 times
Fri 03 May 2024 20.85 (3.63%) 20.19 19.86 - 21.02 1.2615 times
Fri 26 April 2024 20.12 (4.3%) 19.32 19.24 - 21.00 2.1082 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 20.02 and 21.2

Monthly Target 119.06
Monthly Target 219.79
Monthly Target 320.243333333333
Monthly Target 420.97
Monthly Target 521.42

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 25 June 2024 20.51 (1.13%) 20.40 19.52 - 20.70 0.7909 times
Fri 31 May 2024 20.28 (1.71%) 20.20 19.96 - 21.66 0.618 times
Tue 30 April 2024 19.94 (0.96%) 19.89 18.53 - 21.00 1.1948 times
Thu 28 March 2024 19.75 (5.84%) 18.53 18.31 - 19.99 1.0757 times
Thu 29 February 2024 18.66 (-3.17%) 19.76 18.00 - 20.00 1.0464 times
Wed 31 January 2024 19.27 (-2.08%) 19.45 18.53 - 22.00 0.8273 times
Fri 29 December 2023 19.68 (12.01%) 17.48 17.48 - 20.31 1.2741 times
Thu 30 November 2023 17.57 (11.34%) 15.73 15.62 - 18.16 0.8332 times
Tue 31 October 2023 15.78 (-5.4%) 16.65 14.70 - 16.86 0.9364 times
Fri 29 September 2023 16.68 (-1.71%) 17.08 16.05 - 17.55 1.4032 times
Thu 31 August 2023 16.97 (-6.96%) 18.15 16.59 - 18.42 0.975 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39

Munafa value: 65 as on Tue 25 June 2024

Munafa value: 65 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.19
20 day DMA 20.18
35 day DMA 20.56
50 day DMA 20.36
100 day DMA 19.69
150 day DMA 19.52
200 day DMA 18.78

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.2820.23
12 day EMA20.2920.2520.22
20 day EMA20.2920.2720.26
35 day EMA20.2220.220.19
50 day EMA20.2620.2520.24

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3420.31
12 day SMA20.1920.1720.17
20 day SMA20.1820.1820.19
35 day SMA20.5620.5720.58
50 day SMA20.3620.3320.3
100 day SMA19.6919.6819.67
150 day SMA19.5219.519.48
200 day SMA18.7818.7618.74

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top