CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 26.05 and 26.86
Intraday Target 1 | 25.9 |
Intraday Target 2 | 26.2 |
Intraday Target 3 | 26.706666666667 |
Intraday Target 4 | 27.01 |
Intraday Target 5 | 27.52 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.51 (-2.47%) | 26.77 | 26.40 - 27.21 | 1.1493 times | Fri 07 March 2025 | 27.18 (-1.02%) | 27.36 | 26.80 - 27.42 | 0.8803 times | Thu 06 March 2025 | 27.46 (-0.76%) | 27.29 | 27.09 - 27.58 | 0.9744 times | Wed 05 March 2025 | 27.67 (-1.28%) | 28.08 | 27.46 - 28.08 | 0.9055 times | Tue 04 March 2025 | 28.03 (-3.14%) | 28.60 | 27.95 - 28.78 | 1.2254 times | Mon 03 March 2025 | 28.94 (-0.34%) | 29.04 | 28.68 - 29.31 | 0.8272 times | Fri 28 February 2025 | 29.04 (0%) | 28.98 | 28.57 - 29.16 | 1.534 times | Thu 27 February 2025 | 29.04 (0.73%) | 28.79 | 28.78 - 29.23 | 0.8024 times | Wed 26 February 2025 | 28.83 (0.49%) | 28.63 | 28.43 - 28.98 | 0.9664 times | Tue 25 February 2025 | 28.69 (1.16%) | 28.65 | 28.54 - 29.09 | 0.7351 times | Mon 24 February 2025 | 28.36 (-0.14%) | 28.56 | 28.01 - 28.73 | 0.9198 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.05 and 26.86
Weekly Target 1 | 25.9 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.706666666667 |
Weekly Target 4 | 27.01 |
Weekly Target 5 | 27.52 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.51 (-2.47%) | 26.77 | 26.40 - 27.21 | 0.2836 times | Fri 07 March 2025 | 27.18 (-6.4%) | 29.04 | 26.80 - 29.31 | 1.1874 times | Fri 28 February 2025 | 29.04 (2.25%) | 28.56 | 28.01 - 29.23 | 1.2231 times | Fri 21 February 2025 | 28.40 (-3.4%) | 29.31 | 28.27 - 29.67 | 0.9605 times | Wed 19 February 2025 | 29.40 (-0.54%) | 29.47 | 29.21 - 29.92 | 0.6587 times | Fri 14 February 2025 | 29.56 (-0.4%) | 29.70 | 28.80 - 30.23 | 1.0071 times | Fri 07 February 2025 | 29.68 (-0.7%) | 29.04 | 28.40 - 30.76 | 1.1959 times | Fri 31 January 2025 | 29.89 (4.84%) | 28.72 | 27.78 - 30.11 | 2.1514 times | Fri 24 January 2025 | 28.51 (-0.04%) | 28.81 | 28.08 - 29.18 | 1.0569 times | Fri 17 January 2025 | 28.52 (0%) | 28.42 | 28.10 - 28.62 | 0.2754 times | Fri 17 January 2025 | 28.52 (6.74%) | 26.20 | 26.20 - 29.01 | 1.4015 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 25 and 27.91
Monthly Target 1 | 24.5 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 27.406666666667 |
Monthly Target 4 | 28.41 |
Monthly Target 5 | 30.32 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.51 (-8.71%) | 29.04 | 26.40 - 29.31 | 0.2382 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.817 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.223 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0078 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.0715 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0359 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3358 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.1615 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1178 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 0.9914 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5353 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 23.88 and 28.64
Yearly Target 1 | 23 |
Yearly Target 2 | 24.75 |
Yearly Target 3 | 27.756666666667 |
Yearly Target 4 | 29.51 |
Yearly Target 5 | 32.52 |
Yearly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.51 (-8.74%) | 29.17 | 26.00 - 30.76 | 0.2878 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4965 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.4967 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.2282 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1689 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3219 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 27.37 |
12 day DMA | 28.18 |
20 day DMA | 28.72 |
35 day DMA | 28.92 |
50 day DMA | 28.55 |
100 day DMA | 29.24 |
150 day DMA | 28.59 |
200 day DMA | 26.97 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.75 | 28.03 |
12 day EMA | 28.02 | 28.29 | 28.49 |
20 day EMA | 28.36 | 28.56 | 28.71 |
35 day EMA | 28.46 | 28.57 | 28.65 |
50 day EMA | 28.45 | 28.53 | 28.58 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.37 | 27.86 | 28.23 |
12 day SMA | 28.18 | 28.38 | 28.57 |
20 day SMA | 28.72 | 28.86 | 28.98 |
35 day SMA | 28.92 | 28.98 | 29.02 |
50 day SMA | 28.55 | 28.6 | 28.63 |
100 day SMA | 29.24 | 29.27 | 29.29 |
150 day SMA | 28.59 | 28.58 | 28.57 |
200 day SMA | 26.97 | 26.94 | 26.91 |