Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 36.73 and 37.72
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.48 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.47 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.43 (-0.19%) | 37.71 | 37.01 - 38.00 | 1.3918 times | Thu 20 August 2026 | 37.50 (1.08%) | 36.94 | 36.73 - 37.58 | 0.931 times | Wed 19 August 2026 | 37.10 (-2.27%) | 38.17 | 37.07 - 38.28 | 1.239 times | Tue 18 August 2026 | 37.96 (-1.15%) | 38.46 | 37.82 - 38.46 | 1.0537 times | Mon 17 August 2026 | 38.40 (-0.78%) | 38.70 | 38.27 - 39.01 | 1.0034 times | Fri 14 August 2026 | 38.70 (-0.64%) | 38.88 | 38.68 - 39.51 | 0.8518 times | Thu 13 August 2026 | 38.95 (0.62%) | 39.00 | 38.72 - 39.46 | 1.0101 times | Wed 12 August 2026 | 38.71 (0.05%) | 38.83 | 38.68 - 39.20 | 0.9175 times | Tue 11 August 2026 | 38.69 (0.52%) | 38.78 | 38.59 - 38.99 | 0.8174 times | Mon 10 August 2026 | 38.49 (-1.05%) | 38.64 | 38.31 - 39.02 | 0.7843 times | Fri 07 August 2026 | 38.90 (-0.94%) | 39.11 | 38.62 - 39.48 | 0.8708 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.94 and 38.22
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.1811 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9209 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 0.9704 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9286 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.1489 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 0.8934 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.4841 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.7702 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.565 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.1373 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.695 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 34.95 and 39.21
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.43 (-5%) | 39.72 | 36.73 - 40.99 | 0.7916 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9743 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1988 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8262 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9411 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0727 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1264 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0412 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2185 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8092 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.023 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.73 and 44.69
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 36.15 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.43 (20.12%) | 31.17 | 30.03 - 40.99 | 0.6701 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1039 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3734 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.351 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.119 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0805 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.302 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 16 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpbInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.21 |
| 100 day DMA | 36.19 |
| 150 day DMA | 34.93 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.83 | 37.99 |
| 12 day EMA | 38.19 | 38.33 | 38.48 |
| 20 day EMA | 38.39 | 38.49 | 38.59 |
| 35 day EMA | 38.23 | 38.28 | 38.33 |
| 50 day EMA | 37.93 | 37.95 | 37.97 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.93 | 38.22 |
| 12 day SMA | 38.34 | 38.53 | 38.74 |
| 20 day SMA | 38.82 | 38.88 | 38.94 |
| 35 day SMA | 38.72 | 38.75 | 38.79 |
| 50 day SMA | 38.21 | 38.19 | 38.15 |
| 100 day SMA | 36.19 | 36.13 | 36.07 |
| 150 day SMA | 34.93 | 34.89 | 34.85 |
| 200 day SMA | 33.88 | 33.83 | 33.79 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
