Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 32.01 and 32.31
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.23 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.53 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.23 (-0.49%) | 32.25 | 32.08 - 32.38 | 0.1776 times | Wed 24 December 2025 | 32.39 (0.87%) | 32.21 | 31.98 - 32.47 | 0.3722 times | Tue 23 December 2025 | 32.11 (-1.08%) | 32.35 | 32.09 - 32.64 | 0.6517 times | Mon 22 December 2025 | 32.46 (0%) | 32.33 | 32.31 - 32.92 | 0.62 times | Fri 19 December 2025 | 32.46 (-1.87%) | 32.96 | 32.30 - 33.25 | 3.9373 times | Thu 18 December 2025 | 33.08 (0.76%) | 33.27 | 32.88 - 33.35 | 0.8512 times | Wed 17 December 2025 | 32.83 (0.67%) | 32.54 | 32.54 - 33.22 | 0.9599 times | Tue 16 December 2025 | 32.61 (0.15%) | 32.51 | 32.33 - 33.27 | 0.8239 times | Mon 15 December 2025 | 32.56 (0.71%) | 32.58 | 32.08 - 32.86 | 0.8634 times | Fri 12 December 2025 | 32.33 (0.43%) | 32.41 | 32.02 - 32.53 | 0.7429 times | Thu 11 December 2025 | 32.19 (0.69%) | 31.80 | 31.80 - 32.67 | 0.8268 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.64 and 32.58
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5449 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.2245 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.304 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9236 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9163 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.7887 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.8331 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.0151 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2269 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.2229 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.7727 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.81 and 34.78
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.23 (8.37%) | 29.71 | 29.38 - 33.35 | 1.0662 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7581 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0068 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0212 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0449 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2335 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9243 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0376 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0074 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.9972 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 27.7 and 37.89
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.23 (10.95%) | 29.17 | 23.16 - 33.35 | 1.0441 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2906 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3012 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0678 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0163 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.2799 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.4 | 32.4 |
| 12 day EMA | 32.14 | 32.12 | 32.07 |
| 20 day EMA | 31.72 | 31.67 | 31.59 |
| 35 day EMA | 31.03 | 30.96 | 30.88 |
| 50 day EMA | 30.27 | 30.19 | 30.1 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.5 | 32.59 |
| 12 day SMA | 32.44 | 32.34 | 32.2 |
| 20 day SMA | 31.65 | 31.55 | 31.46 |
| 35 day SMA | 30.68 | 30.6 | 30.5 |
| 50 day SMA | 30.14 | 30.08 | 30.03 |
| 100 day SMA | 30.07 | 30.01 | 29.96 |
| 150 day SMA | 29.22 | 29.19 | 29.15 |
| 200 day SMA | 28.46 | 28.43 | 28.4 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
