ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPF Historical charts - CPB Inc.

Historical charts for Stock CPF - Share CPB Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 39.31
  • 20Day Average: 39.16
  • 50Day Average: 37.7
  • 100Day Average: 35.7
  • 150Day Average: 34.62

CPF Indicators & signals

Indicator MACD (12,26,9)

39.15, 38.77, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 20.43, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 38.49 38.31 to 39.02 -1.05% 0.87 times
07 Fri Aug 2026 38.90 38.62 to 39.48 -0.94% 0.96 times
06 Thu Aug 2026 39.27 39.19 to 39.99 -1.03% 0.83 times
05 Wed Aug 2026 39.68 39.58 to 40.25 -0.78% 1.21 times
04 Tue Aug 2026 39.99 39.38 to 40.99 0.78% 1 times
03 Mon Aug 2026 39.68 39.64 to 40.33 0.71% 1.11 times
31 Fri Jul 2026 39.40 38.97 to 39.66 0.08% 0.83 times
30 Thu Jul 2026 39.37 39.23 to 39.83 -0.25% 0.83 times
29 Wed Jul 2026 39.47 39.21 to 40.02 -0.6% 1.15 times
28 Tue Jul 2026 39.71 39.29 to 40.31 1.66% 1.01 times
27 Mon Jul 2026 39.06 38.80 to 39.64 1.06% 1.07 times
24 Fri Jul 2026 38.65 38.05 to 39.47 0% 1.67 times

Technical analysis forecast for CPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPF CPF at this time. Stock is falling and might fall more.

It appears as if CPF CPF gave a large move recently.

Stock of CPF (CPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPF stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.9 as target. However if you take a buy trade in CPF, then use 38.5 as stoploss and 38.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPF Historical charts - Share CPB Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPF Historical charts - Share CPB Inc.

 

Back to top