USA Stock CPF Historical charts - CPB Inc.

Historical charts for Stock CPF - Share CPB Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.71
  • 12Day Average: 20.4
  • 20Day Average: 20.26
  • 50Day Average: 20.49
  • 100Day Average: 19.75
  • 150Day Average: 19.59

CPF Indicators & signals

Indicator MACD (12,26,9)

20.53, 20.42, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

36, 35.42, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 21.20 20.80 to 21.43 2.22% 5.28 times
27 Thu Jun 2024 20.74 20.53 to 20.93 0.14% 0.74 times
26 Wed Jun 2024 20.71 20.19 to 20.73 0.98% 0.95 times
25 Tue Jun 2024 20.51 20.22 to 20.60 0.59% 0.73 times
24 Mon Jun 2024 20.39 20.12 to 20.50 1.54% 0.55 times
21 Fri Jun 2024 20.08 19.89 to 20.34 -1.52% 3.72 times
20 Thu Jun 2024 20.39 20.29 to 20.58 -0.1% 0.6 times
18 Tue Jun 2024 20.41 20.18 to 20.70 0% 0.73 times
18 Tue Jun 2024 20.41 20.18 to 20.70 0.79% 0.73 times
17 Mon Jun 2024 20.25 19.68 to 20.32 2.64% 0.84 times
14 Fri Jun 2024 19.73 19.56 to 19.83 -1.25% 0.41 times
13 Thu Jun 2024 19.98 19.77 to 20.23 -1.67% 0.52 times

Technical analysis forecast of CPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPF CPF at this time. Stock is rising and might rise more.

It appears as if CPF CPF gave a large move recently.

Stock of CPF (CPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CPF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.3, for a target of 20.8 or 20.46

Tomorrow's movement Prediction of CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39

Tomorrow's movement Prediction of CPF looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPF Historical charts - Share CPB Inc.

Videos related to: USA Stock CPF Historical charts - Share CPB Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPF Historical charts - Share CPB Inc.

 

Back to top