Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 76.46 and 78.03
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 76.723333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 0.832 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.7039 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.2197 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.4162 times | Wed 04 February 2026 | 72.75 (-3.67%) | 68.75 | 67.97 - 73.48 | 2.5834 times | Tue 03 February 2026 | 75.52 (-2.49%) | 77.50 | 75.37 - 78.25 | 1.0025 times | Mon 02 February 2026 | 77.45 (1.03%) | 76.26 | 75.72 - 77.49 | 0.5304 times | Fri 30 January 2026 | 76.66 (0.1%) | 76.09 | 75.60 - 77.17 | 0.5773 times | Thu 29 January 2026 | 76.58 (1.03%) | 76.35 | 75.63 - 77.14 | 0.6629 times | Wed 28 January 2026 | 75.80 (-0.41%) | 76.19 | 75.62 - 76.68 | 0.4716 times | Tue 27 January 2026 | 76.11 (-0.08%) | 75.89 | 75.21 - 76.28 | 0.4659 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 76.4 and 78.1
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (1.77%) | 75.80 | 75.55 - 77.25 | 0.5594 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.4593 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.9972 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1003 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3027 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.9905 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.4969 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1483 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4794 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.466 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3053 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.61 and 82.89
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (0.76%) | 76.26 | 67.97 - 78.25 | 0.6689 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0135 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0531 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0258 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8076 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0842 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0915 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0047 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0639 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1868 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.4086 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 72.61 and 84.63
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 75.066666666667 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.24 (3.69%) | 74.47 | 67.97 - 79.99 | 0.1272 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 1 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9616 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.338 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4585 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7449 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3697 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.08
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.07 |
| 50 day DMA | 74.94 |
| 100 day DMA | 74.07 |
| 150 day DMA | 73.9 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.29 | 74.74 |
| 12 day EMA | 75.74 | 75.47 | 75.3 |
| 20 day EMA | 75.72 | 75.56 | 75.47 |
| 35 day EMA | 75.09 | 74.96 | 74.88 |
| 50 day EMA | 74.52 | 74.41 | 74.33 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.56 | 74.77 |
| 12 day SMA | 75.73 | 75.64 | 75.66 |
| 20 day SMA | 75.83 | 75.88 | 76 |
| 35 day SMA | 76.07 | 75.99 | 75.95 |
| 50 day SMA | 74.94 | 74.81 | 74.7 |
| 100 day SMA | 74.07 | 74.06 | 74.05 |
| 150 day SMA | 73.9 | 73.87 | 73.85 |
| 200 day SMA | 72.12 | 72.02 | 71.91 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
