ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 65.89 and 69.38

Intraday Target 163.13
Intraday Target 265.15
Intraday Target 366.616666666667
Intraday Target 468.64
Intraday Target 570.11

Daily price and volume Voya Financial

Date Closing Open Range Volume
Thu 02 April 2026 67.18 (0.31%) 65.82 64.59 - 68.08 1.1554 times
Wed 01 April 2026 66.97 (-1.98%) 69.03 66.84 - 69.08 1.4178 times
Tue 31 March 2026 68.32 (2.12%) 68.12 66.81 - 69.45 0.7801 times
Mon 30 March 2026 66.90 (1.06%) 66.78 65.98 - 67.65 0.8678 times
Fri 27 March 2026 66.20 (-3.83%) 68.38 66.01 - 68.85 0.8324 times
Thu 26 March 2026 68.84 (0.92%) 68.28 67.80 - 69.24 0.9289 times
Wed 25 March 2026 68.21 (0.52%) 68.57 67.08 - 69.27 0.7381 times
Tue 24 March 2026 67.86 (-0.43%) 67.46 67.19 - 68.47 1.1588 times
Mon 23 March 2026 68.15 (1.5%) 69.21 67.90 - 70.28 1.5382 times
Fri 20 March 2026 67.14 (0.48%) 66.50 65.80 - 67.34 0.5824 times
Thu 19 March 2026 66.82 (-2.47%) 67.65 66.07 - 67.80 0.468 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 65.89 and 70.75

Weekly Target 162.21
Weekly Target 264.7
Weekly Target 367.073333333333
Weekly Target 469.56
Weekly Target 571.93

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Thu 02 April 2026 67.18 (1.48%) 66.78 64.59 - 69.45 0.7196 times
Fri 27 March 2026 66.20 (-1.4%) 69.21 66.01 - 70.28 0.8859 times
Fri 20 March 2026 67.14 (1.34%) 66.95 65.80 - 70.00 0.6929 times
Fri 13 March 2026 66.25 (-2.16%) 66.75 64.66 - 68.88 1.1601 times
Fri 06 March 2026 67.71 (1.24%) 65.54 64.50 - 70.74 1.4126 times
Fri 27 February 2026 66.88 (-10.49%) 74.21 66.15 - 74.21 1.37 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.5281 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.1897 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.1288 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 1.9121 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.7753 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 63.64 and 68.13

Monthly Target 162.46
Monthly Target 264.82
Monthly Target 366.95
Monthly Target 469.31
Monthly Target 571.44

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 02 April 2026 67.18 (-1.67%) 69.03 64.59 - 69.08 0.1259 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 1.2721 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.4719 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 1.0206 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 1.0605 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 1.033 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.8133 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0918 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0991 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 1.0118 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0714 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 58.1 and 73.59

Yearly Target 155.07
Yearly Target 261.12
Yearly Target 370.556666666667
Yearly Target 476.61
Yearly Target 586.05

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 02 April 2026 67.18 (-9.81%) 74.47 64.50 - 79.99 0.2854 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.977 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.9395 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.3072 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.425 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.7048 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3612 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.59 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 67.11
12 day DMA 67.59
20 day DMA 67.48
35 day DMA 69.29
50 day DMA 71.24
100 day DMA 72.32
150 day DMA 73.14
200 day DMA 72.83

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3467.4267.65
12 day EMA67.5567.6267.74
20 day EMA68.0668.1568.27
35 day EMA69.5469.6869.84
50 day EMA71.271.3671.54

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1167.4567.69
12 day SMA67.5967.6367.57
20 day SMA67.4867.6467.68
35 day SMA69.2969.5269.82
50 day SMA71.2471.3971.52
100 day SMA72.3272.3772.41
150 day SMA73.1473.1973.25
200 day SMA72.8372.8372.84

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top