Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 76.91 and 82.72
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 78.193333333333 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 84 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.87 (4.12%) | 75.49 | 74.95 - 80.76 | 2.9411 times | Wed 22 April 2026 | 75.75 (1.15%) | 75.33 | 73.89 - 75.77 | 0.8021 times | Tue 21 April 2026 | 74.89 (-0.81%) | 75.68 | 74.70 - 76.49 | 0.7027 times | Mon 20 April 2026 | 75.50 (1.41%) | 74.75 | 74.75 - 76.00 | 0.7118 times | Fri 17 April 2026 | 74.45 (2.25%) | 73.30 | 73.19 - 75.00 | 0.9967 times | Thu 16 April 2026 | 72.81 (-0.86%) | 73.73 | 72.27 - 74.00 | 0.5749 times | Wed 15 April 2026 | 73.44 (1.75%) | 72.32 | 72.32 - 74.43 | 0.8338 times | Tue 14 April 2026 | 72.18 (0.19%) | 72.26 | 71.99 - 73.00 | 0.6204 times | Mon 13 April 2026 | 72.04 (3%) | 69.33 | 69.29 - 72.56 | 0.9886 times | Fri 10 April 2026 | 69.94 (0.47%) | 69.42 | 69.31 - 70.38 | 0.8277 times | Thu 09 April 2026 | 69.61 (0%) | 69.22 | 68.47 - 69.75 | 0.8025 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 76.38 and 83.25
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.87 (5.94%) | 74.75 | 73.89 - 80.76 | 1.49 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.1598 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.1548 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.6586 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.8108 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.6341 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.0618 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.2928 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.2539 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.4833 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1737 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 71.73 and 87.9
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 74.74 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.87 (15.44%) | 69.03 | 64.59 - 80.76 | 1.1784 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.1365 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.315 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9119 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9475 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9229 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7266 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9754 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.982 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9039 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9572 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 71.69 and 87.95
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 74.71 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.87 (5.88%) | 74.47 | 64.50 - 80.76 | 0.3683 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9649 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9279 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2911 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4074 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.6837 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3567 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Financial VOYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.58
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 73.26 |
| 20 day DMA | 70.98 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.31 |
| 100 day DMA | 72.63 |
| 150 day DMA | 72.82 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 74.66 | 74.12 |
| 12 day EMA | 73.74 | 72.81 | 72.28 |
| 20 day EMA | 72.33 | 71.64 | 71.21 |
| 35 day EMA | 71.6 | 71.17 | 70.9 |
| 50 day EMA | 71.26 | 70.95 | 70.75 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 74.68 | 74.22 |
| 12 day SMA | 73.26 | 72.34 | 71.71 |
| 20 day SMA | 70.98 | 70.45 | 70.05 |
| 35 day SMA | 69.58 | 69.26 | 69.04 |
| 50 day SMA | 70.31 | 70.28 | 70.29 |
| 100 day SMA | 72.63 | 72.54 | 72.5 |
| 150 day SMA | 72.82 | 72.8 | 72.8 |
| 200 day SMA | 73.01 | 72.98 | 72.96 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
