VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 55.26 and 58.12
Intraday Target 1 | 52.95 |
Intraday Target 2 | 54.7 |
Intraday Target 3 | 55.81 |
Intraday Target 4 | 57.56 |
Intraday Target 5 | 58.67 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.45 (0.82%) | 56.02 | 54.06 - 56.92 | 0.5338 times |
Thu 10 April 2025 | 55.99 (-7.52%) | 58.00 | 54.38 - 58.27 | 0.8036 times |
Wed 09 April 2025 | 60.54 (11.55%) | 52.95 | 52.69 - 61.23 | 1.1384 times |
Tue 08 April 2025 | 54.27 (-1.24%) | 57.15 | 53.46 - 57.62 | 1.121 times |
Mon 07 April 2025 | 54.95 (-2.93%) | 54.32 | 52.43 - 57.71 | 1.3716 times |
Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 1.3462 times |
Fri 04 April 2025 | 56.61 (-9.35%) | 59.38 | 55.23 - 59.89 | 1.3462 times |
Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.0498 times |
Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.73 times |
Tue 01 April 2025 | 67.94 (0.27%) | 67.76 | 67.33 - 68.52 | 0.5594 times |
Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.5585 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 54.44 and 63.24
Weekly Target 1 | 47.9 |
Weekly Target 2 | 52.18 |
Weekly Target 3 | 56.703333333333 |
Weekly Target 4 | 60.98 |
Weekly Target 5 | 65.5 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.45 (-0.28%) | 54.32 | 52.43 - 61.23 | 1.7567 times |
Fri 04 April 2025 | 56.61 (0%) | 59.38 | 55.23 - 59.89 | 0.476 times |
Fri 04 April 2025 | 56.61 (-15.85%) | 66.59 | 55.23 - 69.10 | 1.5005 times |
Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.5562 times |
Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.5491 times |
Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.3248 times |
Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.0425 times |
Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.9074 times |
Fri 21 February 2025 | 71.95 (-3.55%) | 75.30 | 71.40 - 75.48 | 0.5559 times |
Wed 19 February 2025 | 74.60 (-0.48%) | 74.96 | 73.95 - 76.02 | 0.331 times |
Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 1.0051 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 46.11 and 62.78
Monthly Target 1 | 42.66 |
Monthly Target 2 | 49.55 |
Monthly Target 3 | 59.326666666667 |
Monthly Target 4 | 66.22 |
Monthly Target 5 | 76 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.45 (-16.69%) | 67.76 | 52.43 - 69.10 | 0.9138 times |
Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2069 times |
Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1937 times |
Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9269 times |
Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.949 times |
Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9342 times |
Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.8856 times |
Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1141 times |
Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.8957 times |
Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9801 times |
Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9123 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 42.65 and 66.24
Yearly Target 1 | 38.04 |
Yearly Target 2 | 47.25 |
Yearly Target 3 | 61.633333333333 |
Yearly Target 4 | 70.84 |
Yearly Target 5 | 85.22 |
Yearly price and volumes Voya Financial
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.45 (-17.99%) | 69.08 | 52.43 - 76.02 | 0.3321 times |
Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9384 times |
Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2885 times |
Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4046 times |
Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.6804 times |
Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.356 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 56.44 |
12 day DMA | 60.82 |
20 day DMA | 63.79 |
35 day DMA | 66.29 |
50 day DMA | 68.22 |
100 day DMA | 70.25 |
150 day DMA | 73.12 |
200 day DMA | 72.3 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.24 | 57.63 | 58.45 |
12 day EMA | 59.96 | 60.6 | 61.44 |
20 day EMA | 62.28 | 62.89 | 63.62 |
35 day EMA | 65.08 | 65.59 | 66.15 |
50 day EMA | 67.3 | 67.74 | 68.22 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.44 | 56.47 | 56.6 |
12 day SMA | 60.82 | 61.96 | 63.04 |
20 day SMA | 63.79 | 64.22 | 64.72 |
35 day SMA | 66.29 | 66.78 | 67.31 |
50 day SMA | 68.22 | 68.51 | 68.83 |
100 day SMA | 70.25 | 70.51 | 70.78 |
150 day SMA | 73.12 | 73.22 | 73.32 |
200 day SMA | 72.3 | 72.37 | 72.45 |