Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 101.93 and 103.67
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 103.26 |
| Intraday Target 4 | 104.07 |
| Intraday Target 5 | 105 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 1.0206 times | Fri 11 September 2026 | 103.41 (0.72%) | 103.79 | 101.65 - 103.99 | 1.4636 times | Thu 10 September 2026 | 102.67 (0.54%) | 102.47 | 101.56 - 103.71 | 1.6666 times | Wed 09 September 2026 | 102.12 (-0.73%) | 103.00 | 101.55 - 103.80 | 0.7696 times | Tue 08 September 2026 | 102.87 (-1.17%) | 103.10 | 101.29 - 103.81 | 0.846 times | Fri 04 September 2026 | 104.09 (-0.73%) | 103.80 | 103.15 - 105.01 | 0.607 times | Thu 03 September 2026 | 104.86 (2.41%) | 103.11 | 103.11 - 105.64 | 0.8984 times | Wed 02 September 2026 | 102.39 (1.33%) | 101.55 | 101.40 - 103.72 | 0.7007 times | Tue 01 September 2026 | 101.05 (-0.27%) | 101.10 | 100.19 - 102.14 | 0.9047 times | Mon 31 August 2026 | 101.32 (-1.2%) | 102.31 | 101.30 - 102.68 | 1.1227 times | Fri 28 August 2026 | 102.55 (1.37%) | 101.57 | 100.99 - 103.26 | 1.0945 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 101.93 and 103.67
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.26 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.2338 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 1.0874 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.9701 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 1.0365 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.9576 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 1.0297 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.5584 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 1.0098 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.9536 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.163 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9816 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 101.67 and 107.12
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.14 (1.8%) | 101.10 | 100.19 - 105.64 | 0.4206 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 1.0008 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9429 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3619 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1846 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.401 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9903 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1034 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7946 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7998 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8042 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 83.82 and 124.96
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 91.093333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 132.23 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.14 (38.46%) | 74.47 | 64.50 - 105.64 | 0.8165 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9042 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8736 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1999 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2952 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5705 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3402 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 102.64 |
| 20 day DMA | 101.33 |
| 35 day DMA | 100.81 |
| 50 day DMA | 99.96 |
| 100 day DMA | 92.4 |
| 150 day DMA | 85.04 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 102.95 | 102.72 |
| 12 day EMA | 102.46 | 102.34 | 102.14 |
| 20 day EMA | 101.8 | 101.66 | 101.48 |
| 35 day EMA | 100.63 | 100.48 | 100.31 |
| 50 day EMA | 99.59 | 99.45 | 99.29 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.03 | 103.32 |
| 12 day SMA | 102.64 | 102.5 | 102.27 |
| 20 day SMA | 101.33 | 101.25 | 101.13 |
| 35 day SMA | 100.81 | 100.68 | 100.49 |
| 50 day SMA | 99.96 | 99.79 | 99.57 |
| 100 day SMA | 92.4 | 92.12 | 91.84 |
| 150 day SMA | 85.04 | 84.84 | 84.63 |
| 200 day SMA | 82.4 | 82.22 | 82.05 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
