Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 97.2 and 98.9
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 98.533333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 100.23 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.30 (-0.67%) | 98.50 | 97.80 - 99.50 | 0.9426 times | Mon 13 July 2026 | 98.96 (1.41%) | 98.57 | 97.96 - 99.40 | 0.9616 times | Fri 10 July 2026 | 97.58 (1.12%) | 97.00 | 96.38 - 98.87 | 0.7038 times | Thu 09 July 2026 | 96.50 (0.32%) | 96.30 | 95.87 - 98.72 | 1.1867 times | Wed 08 July 2026 | 96.19 (-0.22%) | 96.40 | 94.58 - 96.99 | 0.7085 times | Tue 07 July 2026 | 96.40 (0.12%) | 96.77 | 96.18 - 97.90 | 1.1952 times | Mon 06 July 2026 | 96.28 (2.02%) | 94.36 | 94.00 - 96.34 | 0.9957 times | Thu 02 July 2026 | 94.37 (1.79%) | 95.49 | 93.37 - 96.00 | 1.3551 times | Wed 01 July 2026 | 92.71 (2.41%) | 90.57 | 90.57 - 93.45 | 0.8472 times | Tue 30 June 2026 | 90.53 (-0.36%) | 90.73 | 90.22 - 91.36 | 1.1035 times | Mon 29 June 2026 | 90.86 (-0.31%) | 91.12 | 90.34 - 91.71 | 0.8504 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 97.2 and 98.9
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.30 (0.74%) | 98.57 | 97.80 - 99.50 | 0.3265 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8213 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.7126 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.3516 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.101 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.4962 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.2261 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.6615 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 1.0454 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.2579 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.6244 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.44 and 103.37
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 96.123333333333 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.30 (8.58%) | 90.57 | 90.57 - 99.50 | 0.4002 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4455 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2573 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.487 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.051 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1711 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8433 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8489 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8535 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6422 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9021 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 81.4 and 116.4
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 87.433333333333 |
| Yearly Target 4 | 110.37 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.30 (31.96%) | 74.47 | 64.50 - 99.50 | 0.6567 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9276 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8962 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2309 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.3286 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.6111 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3489 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 94.99 |
| 20 day DMA | 93.34 |
| 35 day DMA | 89.69 |
| 50 day DMA | 87.21 |
| 100 day DMA | 79.11 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.15 | 96.25 |
| 12 day EMA | 95.5 | 94.99 | 94.27 |
| 20 day EMA | 93.6 | 93.11 | 92.5 |
| 35 day EMA | 90.64 | 90.19 | 89.67 |
| 50 day EMA | 87.77 | 87.34 | 86.87 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.13 | 96.59 |
| 12 day SMA | 94.99 | 94.25 | 93.52 |
| 20 day SMA | 93.34 | 93 | 92.6 |
| 35 day SMA | 89.69 | 89.24 | 88.76 |
| 50 day SMA | 87.21 | 86.89 | 86.54 |
| 100 day SMA | 79.11 | 78.87 | 78.62 |
| 150 day SMA | 77.8 | 77.61 | 77.42 |
| 200 day SMA | 76.57 | 76.46 | 76.35 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
