ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 73.77 and 76.5

Intraday Target 173.26
Intraday Target 274.28
Intraday Target 375.993333333333
Intraday Target 477.01
Intraday Target 578.72

Daily price and volume Voya Financial

Date Closing Open Range Volume
Wed 11 February 2026 75.29 (-2.52%) 77.40 74.98 - 77.71 1.1192 times
Tue 10 February 2026 77.24 (1.11%) 76.31 75.68 - 77.25 0.7755 times
Mon 09 February 2026 76.39 (0.65%) 75.80 75.55 - 77.04 0.656 times
Fri 06 February 2026 75.90 (5.08%) 72.96 72.07 - 75.97 1.1368 times
Thu 05 February 2026 72.23 (-0.71%) 72.31 71.92 - 73.95 1.32 times
Wed 04 February 2026 72.75 (-3.67%) 68.75 67.97 - 73.48 2.4078 times
Tue 03 February 2026 75.52 (-2.49%) 77.50 75.37 - 78.25 0.9344 times
Mon 02 February 2026 77.45 (1.03%) 76.26 75.72 - 77.49 0.4944 times
Fri 30 January 2026 76.66 (0.1%) 76.09 75.60 - 77.17 0.5381 times
Thu 29 January 2026 76.58 (1.03%) 76.35 75.63 - 77.14 0.6178 times
Wed 28 January 2026 75.80 (-0.41%) 76.19 75.62 - 76.68 0.4396 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 73.77 and 76.5

Weekly Target 173.26
Weekly Target 274.28
Weekly Target 375.993333333333
Weekly Target 477.01
Weekly Target 578.72

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Wed 11 February 2026 75.29 (-0.8%) 75.80 74.98 - 77.71 0.955 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 2.3563 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.9554 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 1.0542 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 1.2482 times
Fri 09 January 2026 78.75 (4.17%) 75.29 75.29 - 79.99 0.949 times
Fri 02 January 2026 75.60 (1%) 75.04 74.02 - 76.47 0.4761 times
Mon 29 December 2025 74.85 (-0.36%) 75.04 74.50 - 75.27 0.142 times
Fri 26 December 2025 75.12 (-0.23%) 75.00 74.83 - 76.47 0.4593 times
Fri 19 December 2025 75.29 (2.13%) 74.87 73.97 - 76.29 1.4046 times
Fri 12 December 2025 73.72 (4.09%) 70.66 69.47 - 75.20 1.2506 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 66.49 and 76.77

Monthly Target 163.56
Monthly Target 269.42
Monthly Target 373.836666666667
Monthly Target 479.7
Monthly Target 584.12

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Wed 11 February 2026 75.29 (-1.79%) 76.26 67.97 - 78.25 0.7584 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 1.0038 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 1.043 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 1.0159 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7999 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0738 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.081 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9951 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0537 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1754 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.3951 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 71.63 and 83.65

Yearly Target 162.4
Yearly Target 268.84
Yearly Target 374.416666666667
Yearly Target 480.86
Yearly Target 586.44

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Wed 11 February 2026 75.29 (1.07%) 74.47 67.97 - 79.99 0.1344 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.999 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.9606 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.3366 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.457 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.7431 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3693 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.85 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 75.41
12 day DMA 75.66
20 day DMA 75.75
35 day DMA 76.07
50 day DMA 75.04
100 day DMA 74.05
150 day DMA 73.92
200 day DMA 72.2

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7275.9475.29
12 day EMA75.6775.7475.47
20 day EMA75.6875.7275.56
35 day EMA75.1375.1275
50 day EMA74.6974.6774.56

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4174.974.56
12 day SMA75.6675.7375.64
20 day SMA75.7575.8375.88
35 day SMA76.0776.0775.99
50 day SMA75.0474.9474.81
100 day SMA74.0574.0774.06
150 day SMA73.9273.973.87
200 day SMA72.272.1272.02

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top