VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 55.26 and 58.12

Intraday Target 152.95
Intraday Target 254.7
Intraday Target 355.81
Intraday Target 457.56
Intraday Target 558.67

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 11 April 2025 56.45 (0.82%) 56.02 54.06 - 56.92 0.5338 times
Thu 10 April 2025 55.99 (-7.52%) 58.00 54.38 - 58.27 0.8036 times
Wed 09 April 2025 60.54 (11.55%) 52.95 52.69 - 61.23 1.1384 times
Tue 08 April 2025 54.27 (-1.24%) 57.15 53.46 - 57.62 1.121 times
Mon 07 April 2025 54.95 (-2.93%) 54.32 52.43 - 57.71 1.3716 times
Fri 04 April 2025 56.61 (0%) 59.38 55.23 - 59.89 1.3462 times
Fri 04 April 2025 56.61 (-9.35%) 59.38 55.23 - 59.89 1.3462 times
Thu 03 April 2025 62.45 (-9.51%) 65.79 62.37 - 66.30 1.0498 times
Wed 02 April 2025 69.01 (1.57%) 67.31 67.19 - 69.10 0.73 times
Tue 01 April 2025 67.94 (0.27%) 67.76 67.33 - 68.52 0.5594 times
Mon 31 March 2025 67.76 (0.73%) 66.59 66.29 - 68.23 0.5585 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 54.44 and 63.24

Weekly Target 147.9
Weekly Target 252.18
Weekly Target 356.703333333333
Weekly Target 460.98
Weekly Target 565.5

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 11 April 2025 56.45 (-0.28%) 54.32 52.43 - 61.23 1.7567 times
Fri 04 April 2025 56.61 (0%) 59.38 55.23 - 59.89 0.476 times
Fri 04 April 2025 56.61 (-15.85%) 66.59 55.23 - 69.10 1.5005 times
Fri 28 March 2025 67.27 (-0.91%) 68.59 66.29 - 71.15 0.5562 times
Fri 21 March 2025 67.89 (1.59%) 66.44 66.41 - 69.17 1.5491 times
Fri 14 March 2025 66.83 (-5.1%) 69.26 64.78 - 69.53 1.3248 times
Fri 07 March 2025 70.42 (-2.55%) 72.49 68.32 - 72.95 1.0425 times
Fri 28 February 2025 72.26 (0.43%) 72.20 69.37 - 72.96 0.9074 times
Fri 21 February 2025 71.95 (-3.55%) 75.30 71.40 - 75.48 0.5559 times
Wed 19 February 2025 74.60 (-0.48%) 74.96 73.95 - 76.02 0.331 times
Fri 14 February 2025 74.96 (3.62%) 72.44 70.96 - 75.81 1.0051 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 46.11 and 62.78

Monthly Target 142.66
Monthly Target 249.55
Monthly Target 359.326666666667
Monthly Target 466.22
Monthly Target 576

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 11 April 2025 56.45 (-16.69%) 67.76 52.43 - 69.10 0.9138 times
Mon 31 March 2025 67.76 (-6.23%) 72.49 64.78 - 72.95 1.2069 times
Fri 28 February 2025 72.26 (1.79%) 69.12 65.18 - 76.02 1.1937 times
Fri 31 January 2025 70.99 (3.14%) 69.08 65.75 - 73.43 0.9269 times
Tue 31 December 2024 68.83 (-16.49%) 82.41 65.87 - 82.41 0.949 times
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 0.9342 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.8856 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.1141 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.8957 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 0.9801 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 0.9123 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 42.65 and 66.24

Yearly Target 138.04
Yearly Target 247.25
Yearly Target 361.633333333333
Yearly Target 470.84
Yearly Target 585.22

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 11 April 2025 56.45 (-17.99%) 69.08 52.43 - 76.02 0.3321 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.9384 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.2885 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.4046 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.6804 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.356 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 56.44
12 day DMA 60.82
20 day DMA 63.79
35 day DMA 66.29
50 day DMA 68.22
100 day DMA 70.25
150 day DMA 73.12
200 day DMA 72.3

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.6358.45
12 day EMA59.9660.661.44
20 day EMA62.2862.8963.62
35 day EMA65.0865.5966.15
50 day EMA67.367.7468.22

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.4756.6
12 day SMA60.8261.9663.04
20 day SMA63.7964.2264.72
35 day SMA66.2966.7867.31
50 day SMA68.2268.5168.83
100 day SMA70.2570.5170.78
150 day SMA73.1273.2273.32
200 day SMA72.372.3772.45

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top