Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 73.85 and 76.25
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 75.7 |
| Intraday Target 5 | 76.8 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (1.81%) | 73.53 | 73.09 - 75.49 | 1.296 times | Tue 20 January 2026 | 73.28 (-1.69%) | 73.75 | 72.72 - 74.91 | 1.1294 times | Fri 16 January 2026 | 74.54 (-4.83%) | 77.99 | 74.18 - 78.12 | 1.3547 times | Thu 15 January 2026 | 78.32 (1.27%) | 77.43 | 77.40 - 78.50 | 0.9981 times | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 0.8285 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.0496 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 0.9067 times | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.6329 times | Thu 08 January 2026 | 79.01 (2.16%) | 78.30 | 77.90 - 79.99 | 1.0632 times | Wed 07 January 2026 | 77.34 (-0.71%) | 77.70 | 76.23 - 77.96 | 0.741 times | Tue 06 January 2026 | 77.89 (0.78%) | 76.89 | 76.59 - 78.35 | 0.7268 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 73.67 and 76.44
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (0.09%) | 73.75 | 72.72 - 75.49 | 0.7067 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.4971 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.1382 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.571 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1704 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5509 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.6847 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.5 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1959 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9851 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.4081 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 73.67 and 80.94
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (0.16%) | 74.47 | 72.72 - 79.99 | 0.658 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0115 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9853 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7757 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0414 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0484 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.965 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0219 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1399 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3529 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2465 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 73.67 and 80.94
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 75.773333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.61 (0.16%) | 74.47 | 72.72 - 79.99 | 0.0524 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 1.0109 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9721 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3526 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4744 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7639 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3737 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.27 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.39 |
| 100 day DMA | 74.09 |
| 150 day DMA | 73.36 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.57 | 76.72 |
| 12 day EMA | 75.99 | 76.24 | 76.78 |
| 20 day EMA | 75.8 | 75.92 | 76.2 |
| 35 day EMA | 74.85 | 74.86 | 74.95 |
| 50 day EMA | 73.58 | 73.54 | 73.55 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 76.1 | 77.07 |
| 12 day SMA | 76.96 | 77.04 | 77.14 |
| 20 day SMA | 76.27 | 76.31 | 76.37 |
| 35 day SMA | 74.72 | 74.6 | 74.52 |
| 50 day SMA | 73.39 | 73.35 | 73.3 |
| 100 day SMA | 74.09 | 74.09 | 74.12 |
| 150 day SMA | 73.36 | 73.31 | 73.28 |
| 200 day SMA | 70.78 | 70.68 | 70.6 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
