Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 100.24 and 101.73
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 99.89 |
| Intraday Target 3 | 100.58333333333 |
| Intraday Target 4 | 101.38 |
| Intraday Target 5 | 102.07 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (0.61%) | 100.37 | 99.79 - 101.28 | 1.1592 times | Mon 03 August 2026 | 100.07 (0.64%) | 99.14 | 99.14 - 100.65 | 1.0699 times | Fri 31 July 2026 | 99.43 (-0.84%) | 100.67 | 98.74 - 100.96 | 0.6077 times | Thu 30 July 2026 | 100.27 (1.47%) | 99.60 | 98.88 - 100.47 | 0.9012 times | Wed 29 July 2026 | 98.82 (-1.19%) | 99.37 | 98.41 - 100.41 | 0.9255 times | Tue 28 July 2026 | 100.01 (1.01%) | 99.26 | 98.58 - 100.05 | 1.2918 times | Mon 27 July 2026 | 99.01 (0.43%) | 99.34 | 98.26 - 100.32 | 1.0161 times | Fri 24 July 2026 | 98.59 (1.86%) | 97.28 | 96.57 - 98.72 | 1.0999 times | Thu 23 July 2026 | 96.79 (-1.76%) | 97.73 | 96.08 - 97.73 | 1.062 times | Wed 22 July 2026 | 98.52 (0.27%) | 98.30 | 97.95 - 99.04 | 0.8667 times | Tue 21 July 2026 | 98.25 (-0.37%) | 99.07 | 97.39 - 99.70 | 0.8235 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 99.91 and 102.05
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (1.26%) | 99.14 | 99.14 - 101.28 | 0.4085 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.869 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.8207 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.0009 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.8448 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.733 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.3903 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.1326 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.539 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.2612 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.6805 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 99.91 and 102.05
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (1.26%) | 99.14 | 99.14 - 101.28 | 0.1035 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9945 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.4365 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2495 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4777 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0445 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1639 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8381 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8436 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8482 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6383 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 82.59 and 121.94
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 89.676666666667 |
| Yearly Target 4 | 114.85 |
| Yearly Target 5 | 129.03 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.68 (35.16%) | 74.47 | 64.50 - 103.85 | 0.711 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9196 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8885 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2204 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.3173 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5973 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.346 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.77 |
| 35 day DMA | 95.85 |
| 50 day DMA | 92.54 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.62 | 99.4 |
| 12 day EMA | 99.21 | 98.94 | 98.74 |
| 20 day EMA | 98.06 | 97.78 | 97.54 |
| 35 day EMA | 95.33 | 95.02 | 94.72 |
| 50 day EMA | 92.38 | 92.04 | 91.71 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.72 | 99.51 |
| 12 day SMA | 99.09 | 99.01 | 99.05 |
| 20 day SMA | 98.77 | 98.56 | 98.37 |
| 35 day SMA | 95.85 | 95.59 | 95.32 |
| 50 day SMA | 92.54 | 92.18 | 91.82 |
| 100 day SMA | 83.48 | 83.14 | 82.82 |
| 150 day SMA | 80.38 | 80.22 | 80.05 |
| 200 day SMA | 78.38 | 78.24 | 78.11 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
