Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 73.77 and 76.5
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.993333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 78.72 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.29 (-2.52%) | 77.40 | 74.98 - 77.71 | 1.1192 times | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 0.7755 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.656 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.1368 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.32 times | Wed 04 February 2026 | 72.75 (-3.67%) | 68.75 | 67.97 - 73.48 | 2.4078 times | Tue 03 February 2026 | 75.52 (-2.49%) | 77.50 | 75.37 - 78.25 | 0.9344 times | Mon 02 February 2026 | 77.45 (1.03%) | 76.26 | 75.72 - 77.49 | 0.4944 times | Fri 30 January 2026 | 76.66 (0.1%) | 76.09 | 75.60 - 77.17 | 0.5381 times | Thu 29 January 2026 | 76.58 (1.03%) | 76.35 | 75.63 - 77.14 | 0.6178 times | Wed 28 January 2026 | 75.80 (-0.41%) | 76.19 | 75.62 - 76.68 | 0.4396 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 73.77 and 76.5
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.29 (-0.8%) | 75.80 | 74.98 - 77.71 | 0.955 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.3563 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.9554 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.0542 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.2482 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.949 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.4761 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.142 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4593 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.4046 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.2506 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.49 and 76.77
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.29 (-1.79%) | 76.26 | 67.97 - 78.25 | 0.7584 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0038 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.043 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0159 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7999 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0738 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.081 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9951 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0537 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1754 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3951 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 71.63 and 83.65
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 74.416666666667 |
| Yearly Target 4 | 80.86 |
| Yearly Target 5 | 86.44 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.29 (1.07%) | 74.47 | 67.97 - 79.99 | 0.1344 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.999 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9606 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3366 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.457 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7431 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3693 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.75 |
| 35 day DMA | 76.07 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.05 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.94 | 75.29 |
| 12 day EMA | 75.67 | 75.74 | 75.47 |
| 20 day EMA | 75.68 | 75.72 | 75.56 |
| 35 day EMA | 75.13 | 75.12 | 75 |
| 50 day EMA | 74.69 | 74.67 | 74.56 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 74.9 | 74.56 |
| 12 day SMA | 75.66 | 75.73 | 75.64 |
| 20 day SMA | 75.75 | 75.83 | 75.88 |
| 35 day SMA | 76.07 | 76.07 | 75.99 |
| 50 day SMA | 75.04 | 74.94 | 74.81 |
| 100 day SMA | 74.05 | 74.07 | 74.06 |
| 150 day SMA | 73.92 | 73.9 | 73.87 |
| 200 day SMA | 72.2 | 72.12 | 72.02 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
