Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 73.3 and 74.86
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.486666666667 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.05 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.42 (-1.43%) | 74.97 | 73.74 - 75.30 | 0.769 times | Wed 18 February 2026 | 75.50 (1.49%) | 74.11 | 74.03 - 75.83 | 0.6049 times | Tue 17 February 2026 | 74.39 (-0.16%) | 75.12 | 73.94 - 75.64 | 0.5529 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.9206 times | Fri 13 February 2026 | 74.51 (0.55%) | 73.78 | 72.65 - 75.11 | 0.9206 times | Thu 12 February 2026 | 74.10 (-1.58%) | 75.68 | 73.43 - 76.39 | 0.7961 times | Wed 11 February 2026 | 75.29 (-2.52%) | 77.40 | 74.98 - 77.71 | 1.6499 times | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 1.1432 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 0.9671 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.6758 times | Thu 05 February 2026 | 72.23 (-0.71%) | 72.31 | 71.92 - 73.95 | 1.9458 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 73.04 and 75.13
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.42 (-0.12%) | 75.12 | 73.74 - 75.83 | 0.5265 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2515 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.4965 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.5349 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 1.0278 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1341 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3428 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0209 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5122 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1528 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4942 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.06 and 76.34
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.42 (-2.92%) | 76.26 | 67.97 - 78.25 | 0.9974 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9778 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.016 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9897 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7792 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.046 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.053 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9693 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0265 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.145 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.359 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 65.19 and 77.21
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 80.28 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.42 (-0.09%) | 74.47 | 67.97 - 79.99 | 0.1542 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9961 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9578 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3327 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4528 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7381 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.97 |
| 150 day DMA | 74.01 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.95 | 74.67 |
| 12 day EMA | 75 | 75.11 | 75.04 |
| 20 day EMA | 75.19 | 75.27 | 75.25 |
| 35 day EMA | 75.11 | 75.15 | 75.13 |
| 50 day EMA | 75.03 | 75.06 | 75.04 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.6 | 74.56 |
| 12 day SMA | 74.77 | 74.86 | 75.02 |
| 20 day SMA | 75.38 | 75.5 | 75.45 |
| 35 day SMA | 75.94 | 75.95 | 75.93 |
| 50 day SMA | 75.53 | 75.44 | 75.34 |
| 100 day SMA | 73.97 | 73.98 | 73.98 |
| 150 day SMA | 74.01 | 74 | 73.97 |
| 200 day SMA | 72.65 | 72.58 | 72.5 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
