VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 97.44 and 99.94
| Intraday Target 1 | 95.55 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 98.053333333333 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 100.55 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (1.5%) | 96.79 | 96.78 - 99.28 | 1.3704 times | Fri 02 October 2026 | 96.65 (1.33%) | 95.61 | 93.86 - 97.18 | 0.7346 times | Thu 01 October 2026 | 95.38 (0.95%) | 92.34 | 91.85 - 95.41 | 1.0668 times | Wed 30 September 2026 | 94.48 (-0.64%) | 95.07 | 93.95 - 95.42 | 1.072 times | Tue 29 September 2026 | 95.09 (-0.93%) | 95.98 | 93.83 - 96.39 | 0.721 times | Mon 28 September 2026 | 95.98 (-1.33%) | 97.15 | 95.70 - 97.71 | 0.7563 times | Fri 25 September 2026 | 97.27 (1.23%) | 96.54 | 95.64 - 97.42 | 0.7653 times | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.8188 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.8609 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.834 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 1.2115 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 97.44 and 99.94
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.053333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (1.5%) | 96.79 | 96.78 - 99.28 | 0.2655 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.8429 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0637 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9052 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.97 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8653 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9246 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8542 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9185 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3901 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9008 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.98 and 102.41
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (3.83%) | 92.34 | 91.85 - 99.28 | 0.1411 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.1638 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9912 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9338 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3488 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.1732 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3875 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9808 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0928 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7869 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7922 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 81.3 and 122.44
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 89.413333333333 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 130.55 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.10 (31.7%) | 74.47 | 64.50 - 105.64 | 0.8861 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.894 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8638 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1864 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2806 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5528 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3363 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.18
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 97.21 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.87 |
| 50 day DMA | 99.94 |
| 100 day DMA | 94.97 |
| 150 day DMA | 87.5 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96 | 95.68 |
| 12 day EMA | 97.36 | 97.23 | 97.34 |
| 20 day EMA | 98.25 | 98.27 | 98.44 |
| 35 day EMA | 98.9 | 98.95 | 99.09 |
| 50 day EMA | 99.42 | 99.47 | 99.58 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.52 | 95.64 |
| 12 day SMA | 97.21 | 97.34 | 97.64 |
| 20 day SMA | 99.15 | 99.45 | 99.86 |
| 35 day SMA | 99.87 | 99.97 | 100.09 |
| 50 day SMA | 99.94 | 99.95 | 99.96 |
| 100 day SMA | 94.97 | 94.8 | 94.63 |
| 150 day SMA | 87.5 | 87.29 | 87.13 |
| 200 day SMA | 84.42 | 84.29 | 84.18 |


