ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 70.68 and 71.92

Intraday Target 169.81
Intraday Target 270.31
Intraday Target 371.046666666667
Intraday Target 471.55
Intraday Target 572.29

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (-0.46%) 70.54 70.54 - 71.78 0.9988 times
Thu 04 December 2025 71.15 (0.54%) 70.85 70.66 - 71.44 0.823 times
Wed 03 December 2025 70.77 (1.4%) 69.71 69.23 - 71.08 0.9713 times
Tue 02 December 2025 69.79 (-1.25%) 70.92 69.76 - 70.96 0.8822 times
Mon 01 December 2025 70.67 (0.53%) 70.11 69.95 - 71.61 1.1572 times
Fri 28 November 2025 70.30 (-0.51%) 70.76 70.25 - 71.05 0.6033 times
Wed 26 November 2025 70.66 (-0.2%) 70.49 70.33 - 71.17 0.8724 times
Tue 25 November 2025 70.80 (1.16%) 70.41 70.32 - 71.74 1.2782 times
Mon 24 November 2025 69.99 (1.38%) 69.20 68.54 - 70.26 1.2267 times
Fri 21 November 2025 69.04 (1.4%) 68.61 68.35 - 70.06 1.1867 times
Thu 20 November 2025 68.09 (-1.72%) 70.05 67.98 - 70.95 0.8812 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58

Weekly Target 168.06
Weekly Target 269.44
Weekly Target 370.61
Weekly Target 471.99
Weekly Target 573.16

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (0.74%) 70.11 69.23 - 71.78 1.1613 times
Fri 28 November 2025 70.30 (1.83%) 69.20 68.54 - 71.74 0.9566 times
Fri 21 November 2025 69.04 (-2.4%) 70.41 67.98 - 70.95 1.3674 times
Fri 14 November 2025 70.74 (-1.76%) 71.65 70.15 - 73.56 1.2101 times
Fri 07 November 2025 72.01 (-3.29%) 72.64 69.75 - 74.19 1.6324 times
Fri 31 October 2025 74.46 (0%) 74.10 73.35 - 74.74 0.18 times
Fri 31 October 2025 74.46 (1.25%) 74.34 72.20 - 74.74 0.7474 times
Fri 24 October 2025 73.54 (0.44%) 73.53 72.77 - 75.03 0.8082 times
Fri 17 October 2025 73.22 (0.85%) 73.65 71.37 - 76.75 1.031 times
Fri 10 October 2025 72.60 (-3.32%) 75.28 72.59 - 75.83 0.9054 times
Fri 03 October 2025 75.09 (-0.91%) 76.28 73.61 - 76.28 0.8323 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58

Monthly Target 168.06
Monthly Target 269.44
Monthly Target 370.61
Monthly Target 471.99
Monthly Target 573.16

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (0.74%) 70.11 69.23 - 71.78 0.226 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 1.0055 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7917 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0628 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0699 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9849 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0429 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1633 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.3808 times
Mon 31 March 2025 67.76 (-6.23%) 72.49 64.78 - 72.95 1.2721 times
Fri 28 February 2025 72.26 (1.79%) 69.12 65.18 - 76.02 1.2175 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 61.63 and 87.2

Yearly Target 141.51
Yearly Target 256.17
Yearly Target 367.083333333333
Yearly Target 481.74
Yearly Target 592.65

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (2.89%) 69.08 52.43 - 78.00 0.8262 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.8472 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.1787 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.2849 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.5373 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3257 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 70.64
12 day DMA 70.11
20 day DMA 70.38
35 day DMA 71.69
50 day DMA 72.53
100 day DMA 73.28
150 day DMA 71.63
200 day DMA 69.65

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.6370.37
12 day EMA70.5570.570.38
20 day EMA70.8270.8270.79
35 day EMA71.671.6571.68
50 day EMA72.6472.7172.77

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.5470.44
12 day SMA70.1170.0269.81
20 day SMA70.3870.4670.46
35 day SMA71.6971.7271.81
50 day SMA72.5372.6272.71
100 day SMA73.2873.2873.28
150 day SMA71.6371.5571.47
200 day SMA69.6569.6669.68

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top