VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 70.68 and 71.92
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 71.046666666667 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 72.29 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.9988 times | Thu 04 December 2025 | 71.15 (0.54%) | 70.85 | 70.66 - 71.44 | 0.823 times | Wed 03 December 2025 | 70.77 (1.4%) | 69.71 | 69.23 - 71.08 | 0.9713 times | Tue 02 December 2025 | 69.79 (-1.25%) | 70.92 | 69.76 - 70.96 | 0.8822 times | Mon 01 December 2025 | 70.67 (0.53%) | 70.11 | 69.95 - 71.61 | 1.1572 times | Fri 28 November 2025 | 70.30 (-0.51%) | 70.76 | 70.25 - 71.05 | 0.6033 times | Wed 26 November 2025 | 70.66 (-0.2%) | 70.49 | 70.33 - 71.17 | 0.8724 times | Tue 25 November 2025 | 70.80 (1.16%) | 70.41 | 70.32 - 71.74 | 1.2782 times | Mon 24 November 2025 | 69.99 (1.38%) | 69.20 | 68.54 - 70.26 | 1.2267 times | Fri 21 November 2025 | 69.04 (1.4%) | 68.61 | 68.35 - 70.06 | 1.1867 times | Thu 20 November 2025 | 68.09 (-1.72%) | 70.05 | 67.98 - 70.95 | 0.8812 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.1613 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.9566 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.3674 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.2101 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.6324 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.18 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.7474 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.8082 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 1.031 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.9054 times | Fri 03 October 2025 | 75.09 (-0.91%) | 76.28 | 73.61 - 76.28 | 0.8323 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 0.226 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0055 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7917 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0628 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0699 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9849 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0429 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1633 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3808 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2721 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2175 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 61.63 and 87.2
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (2.89%) | 69.08 | 52.43 - 78.00 | 0.8262 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8472 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1787 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2849 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5373 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3257 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.63 | 70.37 |
| 12 day EMA | 70.55 | 70.5 | 70.38 |
| 20 day EMA | 70.82 | 70.82 | 70.79 |
| 35 day EMA | 71.6 | 71.65 | 71.68 |
| 50 day EMA | 72.64 | 72.71 | 72.77 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.54 | 70.44 |
| 12 day SMA | 70.11 | 70.02 | 69.81 |
| 20 day SMA | 70.38 | 70.46 | 70.46 |
| 35 day SMA | 71.69 | 71.72 | 71.81 |
| 50 day SMA | 72.53 | 72.62 | 72.71 |
| 100 day SMA | 73.28 | 73.28 | 73.28 |
| 150 day SMA | 71.63 | 71.55 | 71.47 |
| 200 day SMA | 69.65 | 69.66 | 69.68 |


