ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 97.44 and 99.94

Intraday Target 195.55
Intraday Target 296.83
Intraday Target 398.053333333333
Intraday Target 499.33
Intraday Target 5100.55

Daily price and volume Voya Financial

Date Closing Open Range Volume
Mon 05 October 2026 98.10 (1.5%) 96.79 96.78 - 99.28 1.3704 times
Fri 02 October 2026 96.65 (1.33%) 95.61 93.86 - 97.18 0.7346 times
Thu 01 October 2026 95.38 (0.95%) 92.34 91.85 - 95.41 1.0668 times
Wed 30 September 2026 94.48 (-0.64%) 95.07 93.95 - 95.42 1.072 times
Tue 29 September 2026 95.09 (-0.93%) 95.98 93.83 - 96.39 0.721 times
Mon 28 September 2026 95.98 (-1.33%) 97.15 95.70 - 97.71 0.7563 times
Fri 25 September 2026 97.27 (1.23%) 96.54 95.64 - 97.42 0.7653 times
Thu 24 September 2026 96.09 (-1.31%) 97.61 95.78 - 98.10 0.8188 times
Wed 23 September 2026 97.37 (-0.68%) 97.67 97.20 - 99.14 0.8609 times
Tue 22 September 2026 98.04 (-2.48%) 100.71 96.47 - 101.25 1.834 times
Mon 21 September 2026 100.53 (-1.02%) 102.08 99.98 - 102.10 1.2115 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 97.44 and 99.94

Weekly Target 195.55
Weekly Target 296.83
Weekly Target 398.053333333333
Weekly Target 499.33
Weekly Target 5100.55

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Mon 05 October 2026 98.10 (1.5%) 96.79 96.78 - 99.28 0.2655 times
Fri 02 October 2026 96.65 (-0.64%) 97.15 91.85 - 97.71 0.8429 times
Fri 25 September 2026 97.27 (-4.23%) 102.08 95.64 - 102.10 1.0637 times
Fri 18 September 2026 101.57 (-1.78%) 104.18 98.57 - 104.19 1.9052 times
Fri 11 September 2026 103.41 (-0.65%) 103.10 101.29 - 103.99 0.97 times
Fri 04 September 2026 104.09 (1.5%) 102.31 100.19 - 105.64 0.8653 times
Fri 28 August 2026 102.55 (4.9%) 98.01 98.01 - 103.26 0.9246 times
Fri 21 August 2026 97.76 (-3.7%) 101.22 97.08 - 102.32 0.8542 times
Fri 14 August 2026 101.52 (0.12%) 100.70 98.14 - 103.05 0.9185 times
Fri 07 August 2026 101.40 (1.98%) 99.14 94.86 - 102.76 1.3901 times
Fri 31 July 2026 99.43 (0.85%) 99.34 98.26 - 100.96 0.9008 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 94.98 and 102.41

Monthly Target 188.98
Monthly Target 293.54
Monthly Target 396.41
Monthly Target 4100.97
Monthly Target 5103.84

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 05 October 2026 98.10 (3.83%) 92.34 91.85 - 99.28 0.1411 times
Wed 30 September 2026 94.48 (-6.75%) 101.10 93.83 - 105.64 1.1638 times
Mon 31 August 2026 101.32 (1.9%) 99.14 94.86 - 103.26 0.9912 times
Fri 31 July 2026 99.43 (9.83%) 90.57 90.57 - 103.85 0.9338 times
Tue 30 June 2026 90.53 (11.46%) 81.21 80.46 - 93.05 1.3488 times
Fri 29 May 2026 81.22 (-0.9%) 82.32 78.40 - 84.00 1.1732 times
Thu 30 April 2026 81.96 (19.96%) 69.03 64.59 - 83.55 1.3875 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 0.9808 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.0928 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.7869 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.7922 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 81.3 and 122.44

Yearly Target 148.27
Yearly Target 273.19
Yearly Target 389.413333333333
Yearly Target 4114.33
Yearly Target 5130.55

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Mon 05 October 2026 98.10 (31.7%) 74.47 64.50 - 105.64 0.8861 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.894 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.8638 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.1864 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.2806 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.5528 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3363 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.18

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.64 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 95.94
12 day DMA 97.21
20 day DMA 99.15
35 day DMA 99.87
50 day DMA 99.94
100 day DMA 94.97
150 day DMA 87.5
200 day DMA 84.42

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.79695.68
12 day EMA97.3697.2397.34
20 day EMA98.2598.2798.44
35 day EMA98.998.9599.09
50 day EMA99.4299.4799.58

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9495.5295.64
12 day SMA97.2197.3497.64
20 day SMA99.1599.4599.86
35 day SMA99.8799.97100.09
50 day SMA99.9499.9599.96
100 day SMA94.9794.894.63
150 day SMA87.587.2987.13
200 day SMA84.4284.2984.18

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top