VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 79.41 and 80.53

Daily Target 179.22
Daily Target 279.6
Daily Target 380.343333333333
Daily Target 480.72
Daily Target 581.46

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 01 November 2024 79.97 (-0.41%) 80.74 79.97 - 81.09 0.9393 times
Thu 31 October 2024 80.30 (-0.74%) 80.94 80.27 - 81.16 0.9528 times
Wed 30 October 2024 80.90 (0.62%) 80.34 80.34 - 82.07 0.8043 times
Tue 29 October 2024 80.40 (-0.32%) 80.45 80.26 - 80.94 0.9697 times
Mon 28 October 2024 80.66 (1.14%) 79.99 79.99 - 81.00 0.9253 times
Fri 25 October 2024 79.75 (-1.79%) 81.31 79.58 - 81.31 1.1094 times
Thu 24 October 2024 81.20 (-0.47%) 81.83 81.00 - 82.31 1.4201 times
Wed 23 October 2024 81.58 (-0.94%) 82.06 81.51 - 82.71 0.8325 times
Tue 22 October 2024 82.35 (0.35%) 81.70 81.36 - 82.74 0.9361 times
Mon 21 October 2024 82.06 (-1.77%) 83.40 82.00 - 83.58 1.1105 times
Fri 18 October 2024 83.54 (-0.43%) 83.80 83.28 - 83.87 0.8123 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 78.92 and 81.02

Weekly Target 178.57
Weekly Target 279.27
Weekly Target 380.67
Weekly Target 481.37
Weekly Target 582.77

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 01 November 2024 79.97 (0.28%) 79.99 79.97 - 82.07 0.9584 times
Fri 25 October 2024 79.75 (-4.54%) 83.40 79.58 - 83.58 1.129 times
Fri 18 October 2024 83.54 (4.63%) 80.00 79.94 - 83.93 0.7846 times
Fri 11 October 2024 79.84 (-0.16%) 79.98 77.77 - 80.36 0.8578 times
Fri 04 October 2024 79.97 (1.89%) 78.26 77.73 - 80.16 1.0297 times
Fri 27 September 2024 78.49 (2.44%) 76.91 76.79 - 79.69 1.0301 times
Fri 20 September 2024 76.62 (2.02%) 76.00 75.41 - 78.12 1.6829 times
Fri 13 September 2024 75.10 (6.69%) 70.06 68.81 - 75.68 1.4329 times
Mon 09 September 2024 70.39 (0.95%) 70.06 69.50 - 70.60 0.1797 times
Fri 06 September 2024 69.73 (-1.55%) 70.39 69.43 - 71.64 0.915 times
Fri 30 August 2024 70.83 (0%) 69.75 69.21 - 70.96 0.1449 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 79.41 and 80.53

Monthly Target 179.22
Monthly Target 279.6
Monthly Target 380.343333333333
Monthly Target 480.72
Monthly Target 581.46

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 01 November 2024 79.97 (-0.41%) 80.74 79.97 - 81.09 0.0426 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.9442 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.1878 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.955 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 1.045 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 0.9727 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 0.9779 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.1616 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.4063 times
Thu 29 February 2024 68.36 (-5.54%) 72.22 63.11 - 72.37 1.3069 times
Wed 31 January 2024 72.37 (-0.81%) 72.78 69.18 - 74.27 0.8125 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 November 2024

Munafa value: 50 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 80.45
12 day DMA 81.38
20 day DMA 80.9
35 day DMA 79.67
50 day DMA 77.13
100 day DMA 73.67
150 day DMA 73.08
200 day DMA 72.32

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4280.6580.82
12 day EMA80.7180.8580.95
20 day EMA80.3480.3880.39
35 day EMA78.6278.5478.44
50 day EMA76.6876.5576.4

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.480.58
12 day SMA81.3881.6181.73
20 day SMA80.980.980.8
35 day SMA79.6779.5379.39
50 day SMA77.1376.9176.68
100 day SMA73.6773.5973.49
150 day SMA73.0873.0272.96
200 day SMA72.3272.2872.24

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top