VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 81.92 and 82.96

Intraday Target 181.05
Intraday Target 281.74
Intraday Target 382.093333333333
Intraday Target 482.78
Intraday Target 583.13

Daily price and volume Voya Financial

Date Closing Open Range Volume
Tue 26 November 2024 82.42 (0%) 82.05 81.41 - 82.45 0.8041 times
Tue 26 November 2024 82.42 (-0.59%) 82.05 81.41 - 82.45 0.8041 times
Mon 25 November 2024 82.91 (1.51%) 82.05 81.84 - 83.33 1.2691 times
Fri 22 November 2024 81.68 (1.24%) 80.52 80.29 - 81.81 1.07 times
Thu 21 November 2024 80.68 (0.94%) 80.50 79.55 - 80.87 0.8969 times
Wed 20 November 2024 79.93 (0%) 80.21 79.28 - 80.21 0.7334 times
Tue 19 November 2024 79.93 (-1.71%) 80.33 79.69 - 80.34 1.2202 times
Mon 18 November 2024 81.32 (-0.14%) 81.28 80.71 - 81.48 0.9215 times
Fri 15 November 2024 81.43 (0.1%) 81.75 80.73 - 82.38 1.1506 times
Thu 14 November 2024 81.35 (-0.93%) 82.57 81.06 - 83.10 1.1301 times
Wed 13 November 2024 82.11 (-1.45%) 83.41 81.93 - 83.59 1.8184 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 81.92 and 82.96

Weekly Target 181.05
Weekly Target 281.74
Weekly Target 382.093333333333
Weekly Target 482.78
Weekly Target 583.13

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Tue 26 November 2024 82.42 (0%) 82.05 81.41 - 82.45 0.1549 times
Tue 26 November 2024 82.42 (0.91%) 82.05 81.41 - 83.33 0.3994 times
Fri 22 November 2024 81.68 (0.31%) 81.28 79.28 - 81.81 0.9329 times
Fri 15 November 2024 81.43 (0.18%) 82.40 80.73 - 84.30 1.2169 times
Fri 08 November 2024 81.28 (1.64%) 79.78 74.51 - 83.11 2.0904 times
Fri 01 November 2024 79.97 (0.28%) 79.99 79.97 - 82.07 1.0482 times
Fri 25 October 2024 79.75 (-4.54%) 83.40 79.58 - 83.58 1.2347 times
Fri 18 October 2024 83.54 (4.63%) 80.00 79.94 - 83.93 0.8581 times
Fri 11 October 2024 79.84 (-0.16%) 79.98 77.77 - 80.36 0.9381 times
Fri 04 October 2024 79.97 (1.89%) 78.26 77.73 - 80.16 1.1262 times
Fri 27 September 2024 78.49 (2.44%) 76.91 76.79 - 79.69 1.1267 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 78.47 and 88.26

Monthly Target 170.62
Monthly Target 276.52
Monthly Target 380.41
Monthly Target 486.31
Monthly Target 590.2

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 26 November 2024 82.42 (2.64%) 80.74 74.51 - 84.30 0.9093 times
Thu 31 October 2024 80.30 (1.36%) 79.06 77.73 - 83.93 0.8621 times
Mon 30 September 2024 79.22 (11.85%) 70.39 68.81 - 79.69 1.0844 times
Fri 30 August 2024 70.83 (-2.61%) 71.84 64.10 - 72.57 0.8719 times
Wed 31 July 2024 72.73 (2.22%) 71.56 69.46 - 76.00 0.9541 times
Fri 28 June 2024 71.15 (-6.16%) 75.86 69.96 - 76.75 0.8881 times
Fri 31 May 2024 75.82 (11.24%) 70.75 69.66 - 75.89 0.8927 times
Tue 30 April 2024 68.16 (-7.79%) 73.84 66.32 - 74.00 1.0605 times
Thu 28 March 2024 73.92 (8.13%) 68.36 66.50 - 74.43 1.2839 times
Thu 29 February 2024 68.36 (-5.54%) 72.22 63.11 - 72.37 1.1931 times
Wed 31 January 2024 72.37 (-0.81%) 72.78 69.18 - 74.27 0.7418 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoyaFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 82.02
12 day DMA 81.63
20 day DMA 81.12
35 day DMA 81.23
50 day DMA 80.41
100 day DMA 75.38
150 day DMA 74.56
200 day DMA 73.32

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0781.981.64
12 day EMA81.6581.5181.34
20 day EMA81.3581.2481.12
35 day EMA80.7380.6380.52
50 day EMA80.2280.1380.04

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0281.5281.03
12 day SMA81.6381.6981.6
20 day SMA81.1281.0580.94
35 day SMA81.2381.1481.03
50 day SMA80.4180.380.19
100 day SMA75.3875.2875.16
150 day SMA74.5674.4874.39
200 day SMA73.3273.2573.19

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top