Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 98.58 and 99.9
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 98.826666666667 |
| Intraday Target 4 | 99.64 |
| Intraday Target 5 | 100.15 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.14 (1.41%) | 98.01 | 98.01 - 99.33 | 0.6836 times | Fri 21 August 2026 | 97.76 (0.28%) | 98.22 | 97.27 - 98.89 | 1.0697 times | Thu 20 August 2026 | 97.49 (-0.62%) | 98.01 | 97.08 - 98.58 | 0.8879 times | Wed 19 August 2026 | 98.10 (-2.06%) | 100.23 | 97.88 - 101.09 | 1.1548 times | Tue 18 August 2026 | 100.16 (0.02%) | 100.20 | 99.53 - 101.25 | 0.9071 times | Mon 17 August 2026 | 100.14 (-1.36%) | 101.22 | 100.00 - 102.32 | 1.1059 times | Fri 14 August 2026 | 101.52 (0.44%) | 100.94 | 100.70 - 101.67 | 0.8796 times | Thu 13 August 2026 | 101.08 (1.6%) | 99.98 | 99.78 - 101.29 | 1.0713 times | Wed 12 August 2026 | 99.49 (1.29%) | 98.69 | 98.50 - 99.93 | 1.2357 times | Tue 11 August 2026 | 98.22 (-2.01%) | 99.98 | 98.14 - 100.00 | 1.0043 times | Mon 10 August 2026 | 100.23 (-1.15%) | 100.70 | 100.21 - 103.05 | 1.3202 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 98.58 and 99.9
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.14 (1.41%) | 98.01 | 98.01 - 99.33 | 0.1246 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.9344 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 1.0047 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.5206 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9853 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 0.9305 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.1348 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.9578 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.8311 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.5763 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.2841 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 95.05 and 103.24
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.14 (-0.29%) | 99.14 | 94.86 - 103.05 | 0.749 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9296 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3428 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.168 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3813 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9764 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0879 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7834 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7886 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7929 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.5966 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 81.82 and 121.17
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 89.163333333333 |
| Yearly Target 4 | 113.83 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 99.14 (33.09%) | 74.47 | 64.50 - 103.85 | 0.7642 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9118 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.881 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2101 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.3061 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5838 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.343 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.78 |
| 35 day DMA | 99.09 |
| 50 day DMA | 96.85 |
| 100 day DMA | 88.01 |
| 150 day DMA | 82.51 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.52 | 98.9 |
| 12 day EMA | 99.2 | 99.21 | 99.47 |
| 20 day EMA | 99.1 | 99.1 | 99.24 |
| 35 day EMA | 97.83 | 97.75 | 97.75 |
| 50 day EMA | 96.34 | 96.23 | 96.17 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.73 | 99.48 |
| 12 day SMA | 99.56 | 99.76 | 99.95 |
| 20 day SMA | 99.78 | 99.77 | 99.82 |
| 35 day SMA | 99.09 | 99.01 | 98.91 |
| 50 day SMA | 96.85 | 96.69 | 96.51 |
| 100 day SMA | 88.01 | 87.7 | 87.4 |
| 150 day SMA | 82.51 | 82.38 | 82.24 |
| 200 day SMA | 80.21 | 80.08 | 79.95 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
