VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 95.27 and 96.94
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.7 |
| Intraday Target 3 | 96.51 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 98.18 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.56 (-0.29%) | 97.13 | 95.65 - 97.32 | 0.699 times | Tue 27 October 2026 | 96.84 (0.29%) | 97.01 | 96.00 - 97.43 | 0.6524 times | Mon 26 October 2026 | 96.56 (0.78%) | 95.81 | 95.81 - 97.88 | 1.2606 times | Fri 23 October 2026 | 95.81 (-2.65%) | 97.18 | 94.87 - 97.74 | 1.0324 times | Thu 22 October 2026 | 98.42 (2.16%) | 95.66 | 95.61 - 98.61 | 1.071 times | Wed 21 October 2026 | 96.34 (0.76%) | 96.34 | 95.95 - 97.04 | 1.0007 times | Tue 20 October 2026 | 95.61 (2.34%) | 93.73 | 93.73 - 96.60 | 1.2783 times | Mon 19 October 2026 | 93.42 (-0.63%) | 93.61 | 92.94 - 94.10 | 1.0596 times | Fri 16 October 2026 | 94.01 (-1.17%) | 94.00 | 93.17 - 95.85 | 0.8763 times | Thu 15 October 2026 | 95.12 (0%) | 94.39 | 92.74 - 95.42 | 1.0696 times | Wed 14 October 2026 | 95.12 (-0.42%) | 94.90 | 94.06 - 95.26 | 1.1135 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 96.11 and 98.34
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.696666666667 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.56 (0.78%) | 95.81 | 95.65 - 97.88 | 0.4065 times | Fri 23 October 2026 | 95.81 (1.91%) | 93.61 | 92.94 - 98.61 | 0.847 times | Fri 16 October 2026 | 94.01 (-0.7%) | 94.82 | 92.74 - 96.32 | 0.8612 times | Fri 09 October 2026 | 94.67 (-2.05%) | 96.79 | 93.42 - 99.53 | 1.382 times | Fri 02 October 2026 | 96.65 (-0.64%) | 97.15 | 91.85 - 97.71 | 0.8341 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0527 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.8854 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.9599 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8563 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.915 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8453 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 94.21 and 101.89
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 95.98 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.56 (2.2%) | 92.34 | 91.85 - 99.53 | 0.8292 times | Wed 30 September 2026 | 94.48 (-6.75%) | 101.10 | 93.83 - 105.64 | 1.0826 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.922 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.8686 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2547 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.0913 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2907 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9123 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0166 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.732 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7369 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 80.53 and 121.67
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 88.9 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 130.04 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.56 (29.63%) | 74.47 | 64.50 - 105.64 | 0.9436 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.8856 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8556 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1753 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2685 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5382 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3332 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.01 |
| 35 day DMA | 97.38 |
| 50 day DMA | 98.5 |
| 100 day DMA | 97.32 |
| 150 day DMA | 90.69 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.48 | 96.3 |
| 12 day EMA | 96.22 | 96.16 | 96.04 |
| 20 day EMA | 96.42 | 96.41 | 96.36 |
| 35 day EMA | 97.37 | 97.42 | 97.45 |
| 50 day EMA | 98.49 | 98.57 | 98.64 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.79 | 96.55 |
| 12 day SMA | 95.78 | 95.64 | 95.46 |
| 20 day SMA | 96.01 | 95.91 | 95.82 |
| 35 day SMA | 97.38 | 97.54 | 97.71 |
| 50 day SMA | 98.5 | 98.58 | 98.64 |
| 100 day SMA | 97.32 | 97.22 | 97.09 |
| 150 day SMA | 90.69 | 90.51 | 90.31 |
| 200 day SMA | 86.1 | 86.01 | 85.92 |


