VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 65.79 and 68.03
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.63 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.87 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 1.5225 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.8377 times | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.9318 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.8939 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.9975 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.7926 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.2444 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.6517 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.6254 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.5025 times | Tue 17 March 2026 | 68.51 (1.27%) | 68.82 | 68.12 - 70.00 | 1.479 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.48 and 69.95
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.97 (1.16%) | 66.78 | 65.98 - 69.45 | 0.5332 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.9037 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.7068 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.1834 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.441 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3976 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5387 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1936 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1515 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9505 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7909 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.79 and 68.03
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 0.0698 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2793 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.4802 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0264 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0665 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0389 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8179 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.098 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.1054 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0175 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0775 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 57.99 and 73.48
| Yearly Target 1 | 55 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 70.486666666667 |
| Yearly Target 4 | 76.47 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.97 (-10.1%) | 74.47 | 64.50 - 79.99 | 0.2814 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9776 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.94 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.308 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.4258 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7058 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3614 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.64 |
| 35 day DMA | 69.52 |
| 50 day DMA | 71.39 |
| 100 day DMA | 72.37 |
| 150 day DMA | 73.19 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.65 | 67.31 |
| 12 day EMA | 67.62 | 67.74 | 67.63 |
| 20 day EMA | 68.15 | 68.27 | 68.26 |
| 35 day EMA | 69.67 | 69.83 | 69.92 |
| 50 day EMA | 71.38 | 71.56 | 71.69 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.69 | 67.6 |
| 12 day SMA | 67.63 | 67.57 | 67.34 |
| 20 day SMA | 67.64 | 67.68 | 67.66 |
| 35 day SMA | 69.52 | 69.82 | 70.05 |
| 50 day SMA | 71.39 | 71.52 | 71.64 |
| 100 day SMA | 72.37 | 72.41 | 72.46 |
| 150 day SMA | 73.19 | 73.25 | 73.3 |
| 200 day SMA | 72.83 | 72.84 | 72.83 |


