ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 76.46 and 78.03

Intraday Target 175.15
Intraday Target 276.2
Intraday Target 376.723333333333
Intraday Target 477.77
Intraday Target 578.29

Daily price and volume Voya Financial

Date Closing Open Range Volume
Tue 10 February 2026 77.24 (1.11%) 76.31 75.68 - 77.25 0.832 times
Mon 09 February 2026 76.39 (0.65%) 75.80 75.55 - 77.04 0.7039 times
Fri 06 February 2026 75.90 (5.08%) 72.96 72.07 - 75.97 1.2197 times
Thu 05 February 2026 72.23 (-0.71%) 72.31 71.92 - 73.95 1.4162 times
Wed 04 February 2026 72.75 (-3.67%) 68.75 67.97 - 73.48 2.5834 times
Tue 03 February 2026 75.52 (-2.49%) 77.50 75.37 - 78.25 1.0025 times
Mon 02 February 2026 77.45 (1.03%) 76.26 75.72 - 77.49 0.5304 times
Fri 30 January 2026 76.66 (0.1%) 76.09 75.60 - 77.17 0.5773 times
Thu 29 January 2026 76.58 (1.03%) 76.35 75.63 - 77.14 0.6629 times
Wed 28 January 2026 75.80 (-0.41%) 76.19 75.62 - 76.68 0.4716 times
Tue 27 January 2026 76.11 (-0.08%) 75.89 75.21 - 76.28 0.4659 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 76.4 and 78.1

Weekly Target 174.98
Weekly Target 276.11
Weekly Target 376.68
Weekly Target 477.81
Weekly Target 578.38

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Tue 10 February 2026 77.24 (1.77%) 75.80 75.55 - 77.25 0.5594 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 2.4593 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.9972 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 1.1003 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 1.3027 times
Fri 09 January 2026 78.75 (4.17%) 75.29 75.29 - 79.99 0.9905 times
Fri 02 January 2026 75.60 (1%) 75.04 74.02 - 76.47 0.4969 times
Mon 29 December 2025 74.85 (-0.36%) 75.04 74.50 - 75.27 0.1483 times
Fri 26 December 2025 75.12 (-0.23%) 75.00 74.83 - 76.47 0.4794 times
Fri 19 December 2025 75.29 (2.13%) 74.87 73.97 - 76.29 1.466 times
Fri 12 December 2025 73.72 (4.09%) 70.66 69.47 - 75.20 1.3053 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 72.61 and 82.89

Monthly Target 164.21
Monthly Target 270.72
Monthly Target 374.486666666667
Monthly Target 481
Monthly Target 584.77

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 10 February 2026 77.24 (0.76%) 76.26 67.97 - 78.25 0.6689 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 1.0135 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 1.0531 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 1.0258 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.8076 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0842 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0915 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 1.0047 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.0639 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1868 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.4086 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 72.61 and 84.63

Yearly Target 163.05
Yearly Target 270.14
Yearly Target 375.066666666667
Yearly Target 482.16
Yearly Target 587.09

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 10 February 2026 77.24 (3.69%) 74.47 67.97 - 79.99 0.1272 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 1 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.9616 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.338 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.4585 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.7449 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3697 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.08

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.84 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 74.9
12 day DMA 75.73
20 day DMA 75.83
35 day DMA 76.07
50 day DMA 74.94
100 day DMA 74.07
150 day DMA 73.9
200 day DMA 72.12

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9475.2974.74
12 day EMA75.7475.4775.3
20 day EMA75.7275.5675.47
35 day EMA75.0974.9674.88
50 day EMA74.5274.4174.33

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.5674.77
12 day SMA75.7375.6475.66
20 day SMA75.8375.8876
35 day SMA76.0775.9975.95
50 day SMA74.9474.8174.7
100 day SMA74.0774.0674.05
150 day SMA73.973.8773.85
200 day SMA72.1272.0271.91

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top