VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 64.67 and 67.15
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 65.21 |
| Intraday Target 3 | 66.603333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 69.08 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-1.47%) | 67.07 | 65.52 - 68.00 | 0.6284 times | Tue 10 March 2026 | 67.28 (-1.13%) | 68.07 | 66.26 - 68.88 | 0.9289 times | Mon 09 March 2026 | 68.05 (0.5%) | 66.75 | 65.12 - 68.33 | 0.8897 times | Fri 06 March 2026 | 67.71 (-2.92%) | 67.72 | 66.19 - 68.37 | 1.2317 times | Thu 05 March 2026 | 69.75 (-0.99%) | 69.57 | 68.93 - 70.74 | 0.8672 times | Wed 04 March 2026 | 70.45 (4.2%) | 67.61 | 67.61 - 70.72 | 1.0982 times | Tue 03 March 2026 | 67.61 (-0.66%) | 66.23 | 64.50 - 68.05 | 0.7674 times | Mon 02 March 2026 | 68.06 (1.76%) | 65.54 | 64.77 - 68.76 | 1.1981 times | Fri 27 February 2026 | 66.88 (-6.64%) | 70.47 | 66.15 - 71.05 | 1.5372 times | Thu 26 February 2026 | 71.64 (2.58%) | 70.51 | 70.35 - 72.23 | 0.8533 times | Wed 25 February 2026 | 69.84 (0.16%) | 69.51 | 68.48 - 70.12 | 0.7782 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 63.83 and 67.59
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.763333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-2.1%) | 66.75 | 65.12 - 68.88 | 0.6795 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4335 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.3903 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5359 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1925 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1455 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9403 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7867 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 0.8681 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.0278 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 0.7815 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 65.4 and 71.64
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-0.88%) | 65.54 | 64.50 - 70.74 | 0.5818 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.433 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9937 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0325 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.0057 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7918 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.063 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0701 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9851 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0431 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1636 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 57.65 and 73.14
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 70.26 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.29 (-11.01%) | 74.47 | 64.50 - 79.99 | 0.2286 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9853 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9474 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.3183 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.437 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.7192 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3642 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 68.61 |
| 20 day DMA | 70.73 |
| 35 day DMA | 72.9 |
| 50 day DMA | 74 |
| 100 day DMA | 73.23 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 68.15 | 68.59 |
| 12 day EMA | 68.9 | 69.37 | 69.75 |
| 20 day EMA | 70.21 | 70.62 | 70.97 |
| 35 day EMA | 71.86 | 72.19 | 72.48 |
| 50 day EMA | 73.49 | 73.78 | 74.05 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.65 | 68.71 |
| 12 day SMA | 68.61 | 68.85 | 69.47 |
| 20 day SMA | 70.73 | 71.18 | 71.68 |
| 35 day SMA | 72.9 | 73.14 | 73.31 |
| 50 day SMA | 74 | 74.17 | 74.33 |
| 100 day SMA | 73.23 | 73.28 | 73.35 |
| 150 day SMA | 73.84 | 73.87 | 73.91 |
| 200 day SMA | 72.78 | 72.79 | 72.78 |


