ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 100.03
  • 12Day Average: 99.85
  • 20Day Average: 99.99
  • 50Day Average: 97.6
  • 100Day Average: 89.44
  • 150Day Average: 83.22

VOYA Indicators & signals

Indicator MACD (12,26,9)

99.96, 99.22, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.85, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 101.16 101.05 to 102.55 -0.37% 1.24 times
26 Wed Aug 2026 101.54 99.19 to 101.84 0.97% 0.91 times
25 Tue Aug 2026 100.56 98.27 to 100.94 1.43% 1.36 times
24 Mon Aug 2026 99.14 98.01 to 99.33 1.41% 0.68 times
21 Fri Aug 2026 97.76 97.27 to 98.89 0.28% 1.07 times
20 Thu Aug 2026 97.49 97.08 to 98.58 -0.62% 0.88 times
19 Wed Aug 2026 98.10 97.88 to 101.09 -2.06% 1.15 times
18 Tue Aug 2026 100.16 99.53 to 101.25 0.02% 0.9 times
17 Mon Aug 2026 100.14 100.00 to 102.32 -1.36% 1.1 times
14 Fri Aug 2026 101.52 100.70 to 101.67 0.44% 0.88 times
13 Thu Aug 2026 101.08 99.78 to 101.29 1.6% 1.07 times
12 Wed Aug 2026 99.49 98.50 to 99.93 1.29% 1.23 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VOYA stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 99.63 as target. However if you take a buy trade in VOYA, then use 100.9 as stoploss and 102.4 as target.

Tomorrow's movement Prediction of VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top