ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 75.41
  • 12Day Average: 75.66
  • 20Day Average: 75.75
  • 50Day Average: 75.04
  • 100Day Average: 74.05
  • 150Day Average: 73.92

VOYA Indicators & signals

Indicator MACD (12,26,9)

75.67, 75.64, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 21.78, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 75.29 74.98 to 77.71 -2.52% 1.2 times
10 Tue Feb 2026 77.24 75.68 to 77.25 1.11% 0.83 times
09 Mon Feb 2026 76.39 75.55 to 77.04 0.65% 0.7 times
06 Fri Feb 2026 75.90 72.07 to 75.97 5.08% 1.22 times
05 Thu Feb 2026 72.23 71.92 to 73.95 -0.71% 1.42 times
04 Wed Feb 2026 72.75 67.97 to 73.48 -3.67% 2.58 times
03 Tue Feb 2026 75.52 75.37 to 78.25 -2.49% 1 times
02 Mon Feb 2026 77.45 75.72 to 77.49 1.03% 0.53 times
30 Fri Jan 2026 76.66 75.60 to 77.17 0.1% 0.58 times
29 Thu Jan 2026 76.58 75.63 to 77.14 1.03% 0.66 times
28 Wed Jan 2026 75.80 75.62 to 76.68 -0.41% 0.47 times
27 Tue Jan 2026 76.11 75.21 to 76.28 -0.08% 0.47 times

Technical analysis forecast for VOYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOYA VOYA at this time. Stock is falling and might fall more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VOYA is bearish for shortterm, and stock might move down till 74.2 or till 72.3. Use a stoploss of 75.71 and if the stock hits stoploss, then it can shoot up till 77.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top