ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 82.27
  • 12Day Average: 81.83
  • 20Day Average: 81.53
  • 50Day Average: 77.31
  • 100Day Average: 74.78
  • 150Day Average: 74.22

VOYA Indicators & signals

Indicator MACD (12,26,9)

81.94, 80.75, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 27.36, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 83.94 82.75 to 84.27 2.25% 1.07 times
03 Wed Jun 2026 82.09 80.79 to 82.42 -0.56% 1.14 times
02 Tue Jun 2026 82.55 81.02 to 83.33 1.2% 1.63 times
01 Mon Jun 2026 81.57 80.46 to 82.18 0.43% 0.99 times
29 Fri May 2026 81.22 80.14 to 82.28 1.42% 1.18 times
28 Thu May 2026 80.08 79.53 to 80.88 -1.09% 0.82 times
27 Wed May 2026 80.96 80.92 to 83.25 -1.76% 0.66 times
26 Tue May 2026 82.41 80.62 to 82.45 0.02% 0.63 times
22 Fri May 2026 82.39 82.24 to 83.14 -0.04% 0.46 times
21 Thu May 2026 82.42 81.24 to 82.58 0.06% 0.85 times
20 Wed May 2026 82.37 79.88 to 82.37 2.96% 1.65 times
19 Tue May 2026 80.00 79.77 to 81.69 -1.71% 1.17 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VOYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.6, for a target of 82.3 or 81.33

Tomorrow's movement Prediction of VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VOYA is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top