ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 91.06
  • 12Day Average: 90.5
  • 20Day Average: 87.26
  • 50Day Average: 82.89
  • 100Day Average: 76.62
  • 150Day Average: 75.79

VOYA Indicators & signals

Indicator MACD (12,26,9)

89.75, 86.92, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.02, 28.63, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 90.15 89.70 to 92.49 -2.06% 1.13 times
23 Tue Jun 2026 92.05 90.66 to 93.05 -0.34% 0.9 times
22 Mon Jun 2026 92.36 89.81 to 92.36 2.39% 0.99 times
18 Thu Jun 2026 90.20 89.09 to 91.21 -0.36% 1.42 times
17 Wed Jun 2026 90.53 89.88 to 91.91 -0.6% 0.99 times
16 Tue Jun 2026 91.08 90.87 to 92.64 -0.1% 0.76 times
15 Mon Jun 2026 91.17 91.03 to 92.83 -0.34% 0.79 times
12 Fri Jun 2026 91.48 90.73 to 92.00 0.64% 1.67 times
11 Thu Jun 2026 90.90 88.87 to 91.04 1.97% 0.9 times
10 Wed Jun 2026 89.14 87.66 to 90.54 0.76% 0.57 times
09 Tue Jun 2026 88.47 87.66 to 89.96 -0.01% 1 times
08 Mon Jun 2026 88.48 87.50 to 90.52 2.06% 1.25 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VOYA is bullish for shortterm, and stock might move up till 92.3 or till 97.4. Use a stoploss of 88.05 and if this stock hits its stoploss, then it can fall down till 83.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top