ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 96.55
  • 12Day Average: 95.46
  • 20Day Average: 95.82
  • 50Day Average: 98.64
  • 100Day Average: 97.24
  • 150Day Average: 90.6

VOYA Indicators & signals

Indicator MACD (12,26,9)

96.04, 96.7, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.67, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 96.56 95.81 to 97.88 0.78% 1.15 times
23 Fri Oct 2026 95.81 94.87 to 97.74 -2.65% 0.94 times
22 Thu Oct 2026 98.42 95.61 to 98.61 2.16% 0.98 times
21 Wed Oct 2026 96.34 95.95 to 97.04 0.76% 0.91 times
20 Tue Oct 2026 95.61 93.73 to 96.60 2.34% 1.16 times
19 Mon Oct 2026 93.42 92.94 to 94.10 -0.63% 0.97 times
16 Fri Oct 2026 94.01 93.17 to 95.85 -1.17% 0.8 times
15 Thu Oct 2026 95.12 92.74 to 95.42 0% 0.97 times
14 Wed Oct 2026 95.12 94.06 to 95.26 -0.42% 1.01 times
13 Tue Oct 2026 95.52 94.94 to 96.32 0.64% 1.28 times
12 Mon Oct 2026 94.91 94.60 to 95.54 0.25% 0.97 times
09 Fri Oct 2026 94.67 93.42 to 96.27 -2.04% 1.06 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VOYA is bullish for shortterm, and stock might move up till 97.7 or till 99.2. Use a stoploss of 96.36 and if this stock hits its stoploss, then it can fall down till 95.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top