ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 66.84
  • 12Day Average: 67.76
  • 20Day Average: 69.25
  • 50Day Average: 73.31
  • 100Day Average: 72.95
  • 150Day Average: 73.7

VOYA Indicators & signals

Indicator MACD (12,26,9)

68.07, 69.89, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.74, 21.51, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 68.51 68.12 to 70.00 1.27% 0.93 times
16 Mon Mar 2026 67.65 66.69 to 68.10 2.11% 1.11 times
13 Fri Mar 2026 66.25 65.67 to 66.64 1.13% 1.26 times
12 Thu Mar 2026 65.51 64.66 to 66.16 -1.18% 0.69 times
11 Wed Mar 2026 66.29 65.52 to 68.00 -1.47% 0.68 times
10 Tue Mar 2026 67.28 66.26 to 68.88 -1.13% 1.01 times
09 Mon Mar 2026 68.05 65.12 to 68.33 0.5% 0.96 times
06 Fri Mar 2026 67.71 66.19 to 68.37 -2.92% 1.34 times
05 Thu Mar 2026 69.75 68.93 to 70.74 -0.99% 0.94 times
04 Wed Mar 2026 70.45 67.61 to 70.72 4.2% 1.19 times
03 Tue Mar 2026 67.61 64.50 to 68.05 -0.66% 0.83 times
02 Mon Mar 2026 68.06 64.77 to 68.76 1.76% 1.3 times

Technical analysis forecast for VOYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VOYA VOYA at this time. Stock is falling and might fall more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VOYA is bearish for shortterm, and stock might move down till 66.4 or till 63. Use a stoploss of 69.17 and if the stock hits stoploss, then it can shoot up till 71.96

Tomorrow's movement Prediction of VOYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.57

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top