ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VOYA Historical charts - Voya Financial, Inc.

Historical charts for Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 99.85
  • 12Day Average: 99.09
  • 20Day Average: 98.89
  • 50Day Average: 92.87
  • 100Day Average: 83.95
  • 150Day Average: 80.57

VOYA Indicators & signals

Indicator MACD (12,26,9)

99.26, 97.26, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 25, 9.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VOYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 100.68 99.79 to 101.28 0.61% 1.17 times
03 Mon Aug 2026 100.07 99.14 to 100.65 0.64% 1.08 times
31 Fri Jul 2026 99.43 98.74 to 100.96 -0.84% 0.61 times
30 Thu Jul 2026 100.27 98.88 to 100.47 1.47% 0.91 times
29 Wed Jul 2026 98.82 98.41 to 100.41 -1.19% 0.93 times
28 Tue Jul 2026 100.01 98.58 to 100.05 1.01% 1.3 times
27 Mon Jul 2026 99.01 98.26 to 100.32 0.43% 1.02 times
24 Fri Jul 2026 98.59 96.57 to 98.72 0% 1.11 times
24 Fri Jul 2026 98.59 96.57 to 98.72 1.86% 1.11 times
23 Thu Jul 2026 96.79 96.08 to 97.73 -1.76% 1.07 times
22 Wed Jul 2026 98.52 97.95 to 99.04 0.27% 0.87 times
21 Tue Jul 2026 98.25 97.39 to 99.70 -0.37% 0.83 times

Technical analysis forecast of VOYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VOYA VOYA at this time. Stock is rising and might rise more.

It appears as if VOYA VOYA gave a large move recently.

Stock of VOYA (VOYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VOYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.7, for a target of 99.3 or 98.2

Tomorrow's movement Prediction of VOYA is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VOYA Historical charts - Share Voya Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VOYA Historical charts - Share Voya Financial, Inc.

 

Back to top