USA Voya Financial, Inc. VOYA All indicator, Voya Financial, Inc. VOYA indicators All technical analysis, Voya Financial, Inc. VOYA indicators All free charts, Voya Financial, Inc. VOYA indicators All historical values USA

Stock VOYA - Share Voya Financial, Inc. trades in USA under Finance Deals in Life Insurance

Daily Support: 70.68
Daily Resistance: 71.92
5 Day DMA Moving Average is 70.64
20 Day DMA Moving Average is 70.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	70.54	70.82	71.78	70.54	1.18 times
Thu 04 Dec 2025	0.54%	70.85	71.15	71.44	70.66	0.97 times
Wed 03 Dec 2025	1.4%	69.71	70.77	71.08	69.23	1.14 times
Tue 02 Dec 2025	-1.25%	70.92	69.79	70.96	69.76	1.04 times
Mon 01 Dec 2025	0.53%	70.11	70.67	71.61	69.95	1.36 times
Fri 28 Nov 2025	-0.51%	70.76	70.30	71.05	70.25	0.71 times
Wed 26 Nov 2025	-0.2%	70.49	70.66	71.17	70.33	1.03 times
Tue 25 Nov 2025	1.16%	70.41	70.80	71.74	70.32	1.51 times
Mon 24 Nov 2025	1.38%	69.20	69.99	70.26	68.54	1.45 times
Fri 21 Nov 2025	1.4%	68.61	69.04	70.06	68.35	1.4 times

Volume is calculated using 10 day average volume

USA Voya Financial, Inc. VOYA All indicator, Voya Financial, Inc. VOYA indicators All technical analysis, Voya Financial, Inc. VOYA indicators All free charts, Voya Financial, Inc. VOYA indicators All historical values USA

Below are charts of USA Voya Financial, Inc. VOYA All indicator, Voya Financial, Inc. VOYA indicators All technical analysis, Voya Financial, Inc. VOYA indicators All free charts, Voya Financial, Inc. VOYA indicators All historical values USA

Voya Financial, Inc. VOYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Voya Financial, Inc. VOYA ADX is: 6, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Voya Financial, Inc. VOYA are:

ADX	+DY	-DY
5.7	17.2	15.3
1.8	16.9	16.3
3.6	15.6	16.8
3.6	16.9	15.7
5.1	17.6	15.9
1.7	16.4	16.9
1.6	16.8	17.4
1.5	17.2	17.7
21.3	12.4	19.2
25	12.3	20.5

ADX charts for Voya Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Voya Financial, Inc. VOYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Voya Financial, Inc. is 70.38

50 day MA of Voya Financial, Inc. is 72.53

100 day MA of Voya Financial, Inc. is 73.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Voya Financial, Inc. VOYA is downtrend

Historical Moving averages values of Voya Financial, Inc. VOYA are:

Price	20 day	50 day	100 day
70.82	70.38	72.53	73.28
71.15	70.46	72.62	73.28
70.77	70.46	72.71	73.28
69.79	70.6	72.81	73.31
70.67	70.84	72.95	73.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Voya Financial, Inc. VOYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Voya Financial, Inc. VOYA is: 1229030 M

Current day volume is 0.628 times compared to averaged volume Voya Financial, Inc. has

Historical price to volume measure of Voya Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.82	-0.46%	0.4%	0.628 times
71.15	0.54%	0.42%	0.517 times
70.77	1.4%	1.52%	0.611 times
69.79	-1.25%	-1.59%	0.555 times
70.67	0.53%	0.8%	0.728 times
70.30	-0.51%	-0.65%	0.379 times
70.66	-0.2%	0.24%	0.548 times
70.80	1.16%	0.55%	0.804 times
69.99	1.38%	1.14%	0.771 times
69.04	1.4%	0.63%	0.746 times

Price to volume Charts of Voya Financial, Inc. VOYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Voya Financial, Inc. VOYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Voya Financial, Inc. VOYA is: 70.38 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Voya Financial, Inc. VOYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.82	70.38	1.06	72.5	68.26
71.15	70.46	1.15	72.76	68.16
70.77	70.46	1.15	72.76	68.16
69.79	70.6	1.34	73.29	67.91
70.67	70.84	1.57	73.98	67.7

Bollinger Bands charts for Voya Financial, Inc. VOYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Voya Financial, Inc. VOYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Voya Financial, Inc. VOYA

14 day Voya Financial, Inc. VOYA RSI is: 50.81

According to RSI indicator, Buying is dominating the stock of Voya Financial, Inc. VOYA

Historical values of RSI indicator for Voya Financial, Inc. are as follows in descending order:

50.81 49.69 50.73 50.53 50.57 51.66 50.56 48.99 49.22 49.17 49.12 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Voya Financial, Inc. VOYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voya Financial, Inc. VOYA

12,26,9 day Voya Financial, Inc. VOYA MACD is: 70.55, 71.08, -0.53

According to MACD indicator, Prices of Voya Financial, Inc. VOYA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Voya Financial, Inc. VOYA are:

70.55, 71.08, -0.53
70.5, 71.1, -0.59999999999999
70.38, 71.1, -0.72
70.31, 71.13, -0.81999999999999
70.4, 71.24, -0.83999999999999
70.35, 71.29, -0.94000000000001
70.36, 71.37, -1.01
70.31, 71.43, -1.12
70.22, 71.48, -1.26
70.26, 71.6, -1.34

MACD charts of Voya Financial, Inc. VOYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Voya Financial, Inc. VOYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Voya Financial, Inc. VOYA CCI is: 92

According to CCI indicator, Voya Financial, Inc. VOYA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Voya Financial, Inc.

Historical CCI values of Voya Financial, Inc. VOYA are:

92 95 26 8 63 43 61 83 -46 -88

CCI charts of Voya Financial, Inc. VOYA are below. Second charts towards left.

Voya Financial, Inc. VOYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Voya Financial, Inc. VOYA Stochastics is: 70

According to Stochastics indicator, Buying is coming in Voya Financial, Inc.

Voya Financial, Inc. VOYA is neither over-bought, nor over-sold

Historical Stochastics values of Voya Financial, Inc. VOYA are:

70 70 70 70 70 70 70 70 70 70

Voya Financial, Inc. VOYA Stochastics charts are below. Third charts to the left, at the bottom