ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 98.04 and 99.12

Intraday Target 197.2
Intraday Target 297.8
Intraday Target 398.283333333333
Intraday Target 498.88
Intraday Target 599.36

Daily price and volume Voya Financial

Date Closing Open Range Volume
Thu 29 October 2026 98.39 (1.9%) 97.69 97.69 - 98.77 0.7606 times
Wed 28 October 2026 96.56 (-0.29%) 97.13 95.65 - 97.32 0.7232 times
Tue 27 October 2026 96.84 (0.29%) 97.01 96.00 - 97.43 0.675 times
Mon 26 October 2026 96.56 (0.78%) 95.81 95.81 - 97.88 1.3043 times
Fri 23 October 2026 95.81 (-2.65%) 97.18 94.87 - 97.74 1.0681 times
Thu 22 October 2026 98.42 (2.16%) 95.66 95.61 - 98.61 1.1081 times
Wed 21 October 2026 96.34 (0.76%) 96.34 95.95 - 97.04 1.0353 times
Tue 20 October 2026 95.61 (2.34%) 93.73 93.73 - 96.60 1.3225 times
Mon 19 October 2026 93.42 (-0.63%) 93.61 92.94 - 94.10 1.0963 times
Fri 16 October 2026 94.01 (-1.17%) 94.00 93.17 - 95.85 0.9066 times
Thu 15 October 2026 95.12 (0%) 94.39 92.74 - 95.42 1.1066 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 97.02 and 100.14

Weekly Target 194.48
Weekly Target 296.44
Weekly Target 397.603333333333
Weekly Target 499.56
Weekly Target 5100.72

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Thu 29 October 2026 98.39 (2.69%) 95.81 95.65 - 98.77 0.515 times
Fri 23 October 2026 95.81 (1.91%) 93.61 92.94 - 98.61 0.8374 times
Fri 16 October 2026 94.01 (-0.7%) 94.82 92.74 - 96.32 0.8515 times
Fri 09 October 2026 94.67 (-2.05%) 96.79 93.42 - 99.53 1.3664 times
Fri 02 October 2026 96.65 (-0.64%) 97.15 91.85 - 97.71 0.8247 times
Fri 25 September 2026 97.27 (-4.23%) 102.08 95.64 - 102.10 1.0408 times
Fri 18 September 2026 101.57 (-1.78%) 104.18 98.57 - 104.19 1.864 times
Fri 11 September 2026 103.41 (-0.65%) 103.10 101.29 - 103.99 0.949 times
Fri 04 September 2026 104.09 (1.5%) 102.31 100.19 - 105.64 0.8466 times
Fri 28 August 2026 102.55 (4.9%) 98.01 98.01 - 103.26 0.9046 times
Fri 21 August 2026 97.76 (-3.7%) 101.22 97.08 - 102.32 0.8357 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 95.12 and 102.8

Monthly Target 188.91
Monthly Target 293.65
Monthly Target 396.59
Monthly Target 4101.33
Monthly Target 5104.27

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 29 October 2026 98.39 (4.14%) 92.34 91.85 - 99.53 0.8518 times
Wed 30 September 2026 94.48 (-6.75%) 101.10 93.83 - 105.64 1.0799 times
Mon 31 August 2026 101.32 (1.9%) 99.14 94.86 - 103.26 0.9197 times
Fri 31 July 2026 99.43 (9.83%) 90.57 90.57 - 103.85 0.8665 times
Tue 30 June 2026 90.53 (11.46%) 81.21 80.46 - 93.05 1.2516 times
Fri 29 May 2026 81.22 (-0.9%) 82.32 78.40 - 84.00 1.0887 times
Thu 30 April 2026 81.96 (19.96%) 69.03 64.59 - 83.55 1.2875 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 0.9101 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.014 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.7302 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.7351 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 81.45 and 122.59

Yearly Target 148.37
Yearly Target 273.38
Yearly Target 389.51
Yearly Target 4114.52
Yearly Target 5130.65

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Thu 29 October 2026 98.39 (32.08%) 74.47 64.50 - 105.64 0.9456 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.8853 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.8553 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.1749 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.2681 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.5377 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3331 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoyaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.12 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 96.83
12 day DMA 96.02
20 day DMA 96.16
35 day DMA 97.26
50 day DMA 98.51
100 day DMA 97.42
150 day DMA 90.89
200 day DMA 86.2

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1496.5196.48
12 day EMA96.5596.2296.16
20 day EMA96.6196.4296.41
35 day EMA97.4697.4197.46
50 day EMA98.4998.4998.57

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8396.8496.79
12 day SMA96.0295.7895.64
20 day SMA96.1696.0195.91
35 day SMA97.2697.3897.54
50 day SMA98.5198.598.58
100 day SMA97.4297.3297.22
150 day SMA90.8990.6990.51
200 day SMA86.286.186.01

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top