Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 91.11 and 92.38
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 91.403333333333 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 92.67 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.48 (0.64%) | 91.00 | 90.73 - 92.00 | 1.705 times | Thu 11 June 2026 | 90.90 (1.97%) | 89.31 | 88.87 - 91.04 | 0.9149 times | Wed 10 June 2026 | 89.14 (0.76%) | 87.91 | 87.66 - 90.54 | 0.5789 times | Tue 09 June 2026 | 88.47 (-0.01%) | 89.04 | 87.66 - 89.96 | 1.023 times | Mon 08 June 2026 | 88.48 (2.06%) | 88.81 | 87.50 - 90.52 | 1.2742 times | Fri 05 June 2026 | 86.69 (3.28%) | 84.88 | 84.10 - 87.17 | 0.9309 times | Thu 04 June 2026 | 83.94 (2.25%) | 82.82 | 82.75 - 84.27 | 0.79 times | Wed 03 June 2026 | 82.09 (-0.56%) | 82.32 | 80.79 - 82.42 | 0.8415 times | Tue 02 June 2026 | 82.55 (1.2%) | 81.02 | 81.02 - 83.33 | 1.2091 times | Mon 01 June 2026 | 81.57 (0.43%) | 81.21 | 80.46 - 82.18 | 0.7325 times | Fri 29 May 2026 | 81.22 (1.42%) | 80.53 | 80.14 - 82.28 | 0.8711 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 89.49 and 93.99
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.1701 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 0.9589 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.5174 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.8176 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 0.9838 times | Fri 08 May 2026 | 81.59 (-1.22%) | 81.56 | 78.40 - 84.00 | 1.2704 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.0791 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.4149 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 0.8958 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 0.892 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.5087 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 85.97 and 97.51
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.48 (12.63%) | 81.21 | 80.46 - 92.00 | 0.7309 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2868 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.5219 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0757 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1986 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8631 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8688 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8735 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6573 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.9233 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.8861 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 77.99 and 105.49
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 82.66 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.48 (22.81%) | 74.47 | 64.50 - 92.00 | 0.5675 times | Wed 31 December 2025 | 74.49 (8.22%) | 69.08 | 52.43 - 78.00 | 0.9406 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.9088 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.2483 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.3473 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.6337 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3539 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.29
Tomorrow's movement Prediction of Voya Financial VOYA is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 85.55 |
| 20 day DMA | 84 |
| 35 day DMA | 82.88 |
| 50 day DMA | 79.66 |
| 100 day DMA | 75.51 |
| 150 day DMA | 74.77 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 88.53 | 87.35 |
| 12 day EMA | 86.81 | 85.96 | 85.06 |
| 20 day EMA | 84.95 | 84.26 | 83.56 |
| 35 day EMA | 82.01 | 81.45 | 80.89 |
| 50 day EMA | 79.68 | 79.2 | 78.72 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.74 | 87.34 |
| 12 day SMA | 85.55 | 84.67 | 83.97 |
| 20 day SMA | 84 | 83.51 | 83.05 |
| 35 day SMA | 82.88 | 82.52 | 82.09 |
| 50 day SMA | 79.66 | 79.17 | 78.72 |
| 100 day SMA | 75.51 | 75.35 | 75.22 |
| 150 day SMA | 74.77 | 74.66 | 74.54 |
| 200 day SMA | 74.84 | 74.75 | 74.67 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
