ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong intraday Stock price targets for VoyaFinancial are 65.96 and 66.93

Intraday Target 165.22
Intraday Target 265.73
Intraday Target 366.186666666667
Intraday Target 466.7
Intraday Target 567.16

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 13 March 2026 66.25 (1.13%) 65.90 65.67 - 66.64 1.2326 times
Thu 12 March 2026 65.51 (-1.18%) 64.85 64.66 - 66.16 0.6741 times
Wed 11 March 2026 66.29 (-1.47%) 67.07 65.52 - 68.00 0.6684 times
Tue 10 March 2026 67.28 (-1.13%) 68.07 66.26 - 68.88 0.988 times
Mon 09 March 2026 68.05 (0.5%) 66.75 65.12 - 68.33 0.9462 times
Fri 06 March 2026 67.71 (-2.92%) 67.72 66.19 - 68.37 1.31 times
Thu 05 March 2026 69.75 (-0.99%) 69.57 68.93 - 70.74 0.9224 times
Wed 04 March 2026 70.45 (4.2%) 67.61 67.61 - 70.72 1.168 times
Tue 03 March 2026 67.61 (-0.66%) 66.23 64.50 - 68.05 0.8162 times
Mon 02 March 2026 68.06 (1.76%) 65.54 64.77 - 68.76 1.2742 times
Fri 27 February 2026 66.88 (-6.64%) 70.47 66.15 - 71.05 1.6349 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 63.35 and 67.57

Weekly Target 162.38
Weekly Target 264.31
Weekly Target 366.596666666667
Weekly Target 468.53
Weekly Target 570.82

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 13 March 2026 66.25 (-2.16%) 66.75 64.66 - 68.88 1.1214 times
Fri 06 March 2026 67.71 (1.24%) 65.54 64.50 - 70.74 1.3655 times
Fri 27 February 2026 66.88 (-10.49%) 74.21 66.15 - 74.21 1.3243 times
Fri 20 February 2026 74.72 (0.28%) 75.12 72.96 - 75.83 0.5104 times
Fri 13 February 2026 74.51 (0%) 73.78 72.65 - 75.11 0.1834 times
Fri 13 February 2026 74.51 (-1.83%) 75.80 72.65 - 77.71 1.0912 times
Fri 06 February 2026 75.90 (-0.99%) 76.26 67.97 - 78.25 1.8483 times
Fri 30 January 2026 76.66 (0.72%) 76.51 75.16 - 77.41 0.7494 times
Fri 23 January 2026 76.11 (2.11%) 73.75 72.72 - 77.00 0.8269 times
Fri 16 January 2026 74.54 (-5.35%) 78.16 74.18 - 79.31 0.9791 times
Fri 09 January 2026 78.75 (4.17%) 75.29 75.29 - 79.99 0.7444 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 65.38 and 71.62

Monthly Target 160.92
Monthly Target 263.59
Monthly Target 367.163333333333
Monthly Target 469.83
Monthly Target 573.4

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 13 March 2026 66.25 (-0.94%) 65.54 64.50 - 70.74 0.7091 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.4137 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.9803 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 1.0186 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.9921 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.7811 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0486 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0557 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9718 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 1.029 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.1478 times

 monthly chart VoyaFinancial

Yearly price and charts VoyaFinancial

Strong yearly Stock price targets for VoyaFinancial VOYA are 57.63 and 73.12

Yearly Target 154.76
Yearly Target 260.5
Yearly Target 370.246666666667
Yearly Target 475.99
Yearly Target 585.74

Yearly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 13 March 2026 66.25 (-11.06%) 74.47 64.50 - 79.99 0.2387 times
Wed 31 December 2025 74.49 (8.22%) 69.08 52.43 - 78.00 0.9838 times
Tue 31 December 2024 68.83 (-5.66%) 72.78 63.11 - 84.30 0.946 times
Fri 29 December 2023 72.96 (18.65%) 62.07 61.65 - 78.11 1.3163 times
Fri 30 December 2022 61.49 (-7.27%) 66.91 56.20 - 74.97 1.4349 times
Fri 31 December 2021 66.31 (12.75%) 58.85 54.46 - 70.98 1.7166 times
Thu 31 December 2020 58.81 (0%) 49.79 47.12 - 61.04 0.3637 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 66.68
12 day DMA 67.96
20 day DMA 69.89
35 day DMA 72.3
50 day DMA 73.65
100 day DMA 73.08
150 day DMA 73.77
200 day DMA 72.78

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6666.8667.53
12 day EMA68.0568.3868.9
20 day EMA69.4369.7670.21
35 day EMA71.2471.5371.88
50 day EMA73.0673.3473.66

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.9767.82
12 day SMA67.9668.2668.61
20 day SMA69.8970.370.73
35 day SMA72.372.5872.9
50 day SMA73.6573.8174
100 day SMA73.0873.1573.23
150 day SMA73.7773.873.84
200 day SMA72.7872.7872.78

Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top