Munafa Stock Market Course + Intraday & FNO calls 
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets VOYA
- VOYA Experts view
- Tomorrow's Movement VOYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaFinancial
Strong intraday Stock price targets for VoyaFinancial are 74.78 and 76.13
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 75.053333333333 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 76.4 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.29 (1.1%) | 74.40 | 74.26 - 75.61 | 1.7626 times | Thu 18 December 2025 | 74.47 (-0.94%) | 75.52 | 74.41 - 75.72 | 0.7501 times | Wed 17 December 2025 | 75.18 (-0.04%) | 75.26 | 74.92 - 76.29 | 0.852 times | Tue 16 December 2025 | 75.21 (0.24%) | 75.25 | 74.05 - 75.51 | 0.9514 times | Mon 15 December 2025 | 75.03 (1.78%) | 74.87 | 73.97 - 75.43 | 0.9738 times | Fri 12 December 2025 | 73.72 (-0.79%) | 75.00 | 73.40 - 75.20 | 0.7325 times | Thu 11 December 2025 | 74.31 (2.71%) | 72.62 | 72.62 - 74.44 | 0.7252 times | Wed 10 December 2025 | 72.35 (1.53%) | 71.18 | 71.12 - 73.04 | 0.9478 times | Tue 09 December 2025 | 71.26 (2.25%) | 70.17 | 69.78 - 72.02 | 1.35 times | Mon 08 December 2025 | 69.69 (-1.6%) | 70.66 | 69.47 - 70.70 | 0.9546 times | Fri 05 December 2025 | 70.82 (-0.46%) | 70.54 | 70.54 - 71.78 | 0.7761 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.63 and 76.95
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.4665 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.3057 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.041 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 0.8575 times | Fri 21 November 2025 | 69.04 (-2.4%) | 70.41 | 67.98 - 70.95 | 1.2257 times | Fri 14 November 2025 | 70.74 (-1.76%) | 71.65 | 70.15 - 73.56 | 1.0847 times | Fri 07 November 2025 | 72.01 (-3.29%) | 72.64 | 69.75 - 74.19 | 1.4632 times | Fri 31 October 2025 | 74.46 (0%) | 74.10 | 73.35 - 74.74 | 0.1614 times | Fri 31 October 2025 | 74.46 (1.25%) | 74.34 | 72.20 - 74.74 | 0.6699 times | Fri 24 October 2025 | 73.54 (0.44%) | 73.53 | 72.77 - 75.03 | 0.7245 times | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 0.9242 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 72.26 and 79.32
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.29 (7.1%) | 70.11 | 69.23 - 76.29 | 0.7809 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9484 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7467 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0025 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0092 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.929 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9837 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0973 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3024 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1999 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1484 times |
Yearly price and charts VoyaFinancial
Strong yearly Stock price targets for VoyaFinancial VOYA are 63.86 and 89.43
| Yearly Target 1 | 43 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 94.14 |
Yearly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.29 (9.39%) | 69.08 | 52.43 - 78.00 | 0.8612 times | Tue 31 December 2024 | 68.83 (-5.66%) | 72.78 | 63.11 - 84.30 | 0.8414 times | Fri 29 December 2023 | 72.96 (18.65%) | 62.07 | 61.65 - 78.11 | 1.1708 times | Fri 30 December 2022 | 61.49 (-7.27%) | 66.91 | 56.20 - 74.97 | 1.2762 times | Fri 31 December 2021 | 66.31 (12.75%) | 58.85 | 54.46 - 70.98 | 1.5269 times | Thu 31 December 2020 | 58.81 (0%) | 49.79 | 47.12 - 61.04 | 0.3235 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 73.21 |
| 20 day DMA | 72.03 |
| 35 day DMA | 71.72 |
| 50 day DMA | 72.28 |
| 100 day DMA | 73.48 |
| 150 day DMA | 72.14 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.45 | 74.44 |
| 12 day EMA | 73.6 | 73.29 | 73.08 |
| 20 day EMA | 72.87 | 72.62 | 72.42 |
| 35 day EMA | 72.69 | 72.54 | 72.43 |
| 50 day EMA | 72.76 | 72.66 | 72.59 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.72 | 74.69 |
| 12 day SMA | 73.21 | 72.83 | 72.44 |
| 20 day SMA | 72.03 | 71.67 | 71.41 |
| 35 day SMA | 71.72 | 71.66 | 71.62 |
| 50 day SMA | 72.28 | 72.26 | 72.26 |
| 100 day SMA | 73.48 | 73.43 | 73.39 |
| 150 day SMA | 72.14 | 72.1 | 72.06 |
| 200 day SMA | 69.8 | 69.77 | 69.75 |
Videos related to: VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
