ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

  • Daily Support: 20.51
  • Daily Resistance: 20.94

Short term support and resistance levels are 20.9 and 19.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colony Bankcorp, Inc.

  • 5Day Average: 20.9
  • 12Day Average: 19.98
  • 20Day Average: 19.47
  • 50Day Average: 18.53
  • 100Day Average: 17.6
  • 150Day Average: 17.38
  • 200Day Average: 16.99

CBAN Indicators & signals

Indicator MACD (12,26,9)

20.19, 19.44, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 39.62, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN Colony Bankcorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 20.75 20.70 to 21.13 -0.67% 1.69 times
09 Mon Feb 2026 20.89 20.88 to 21.19 -0.85% 1.08 times
06 Fri Feb 2026 21.07 20.96 to 21.38 0.81% 1.23 times
05 Thu Feb 2026 20.90 20.84 to 21.28 -0.05% 0.73 times
04 Wed Feb 2026 20.91 20.58 to 21.46 1.95% 1.01 times
03 Tue Feb 2026 20.51 20.06 to 20.65 1.99% 1.44 times
02 Mon Feb 2026 20.11 19.50 to 20.23 3.34% 1.15 times
30 Fri Jan 2026 19.46 19.17 to 19.62 -0.1% 0.88 times
29 Thu Jan 2026 19.48 18.91 to 20.01 4.96% 1.27 times
28 Wed Jan 2026 18.56 18.32 to 18.61 0.27% 0.67 times
27 Tue Jan 2026 18.51 18.49 to 18.74 -0.43% 0.54 times
26 Mon Jan 2026 18.59 18.41 to 19.28 -0.32% 0.75 times

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

These are Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Videos related to: Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

 

Back to top