ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

  • Daily Support: 17.12
  • Daily Resistance: 17.45

Short term support and resistance levels are 17.32 and 16.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colony Bankcorp, Inc.

  • 5Day Average: 17.32
  • 12Day Average: 17.07
  • 20Day Average: 16.75
  • 50Day Average: 16.58
  • 100Day Average: 16.78
  • 150Day Average: 16.56
  • 200Day Average: 16.34

CBAN Indicators & signals

Indicator MACD (12,26,9)

17.1, 16.83, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.5, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN Colony Bankcorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.40 17.17 to 17.50 -0.4% 2.07 times
05 Fri Dec 2025 17.47 17.00 to 17.47 0.69% 1.99 times
04 Thu Dec 2025 17.35 17.28 to 17.70 -0.12% 1.48 times
03 Wed Dec 2025 17.37 17.11 to 17.50 2.24% 1.14 times
02 Tue Dec 2025 16.99 16.90 to 17.40 -1.56% 1.13 times
01 Mon Dec 2025 17.26 17.18 to 17.46 0.64% 0.57 times
28 Fri Nov 2025 17.15 16.95 to 17.22 0.88% 0.33 times
26 Wed Nov 2025 17.00 17.00 to 17.18 -0.7% 0.58 times
25 Tue Nov 2025 17.12 16.85 to 17.19 2.27% 0.9 times
24 Mon Nov 2025 16.74 16.64 to 16.86 -0.48% 0.58 times
21 Fri Nov 2025 16.82 16.29 to 16.95 3.76% 1.3 times
20 Thu Nov 2025 16.21 16.19 to 16.60 0.31% 0.67 times

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

These are Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Videos related to: Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN USA

 

Back to top