ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBAN Historical charts - Colony Bankcorp, Inc.

Historical charts for Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.7
  • 12Day Average: 20.21
  • 20Day Average: 19.98
  • 50Day Average: 20.12
  • 100Day Average: 20
  • 150Day Average: 19.19

CBAN Indicators & signals

Indicator MACD (12,26,9)

20.36, 20.1, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.58, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 21.12 20.90 to 21.15 1.64% 0.67 times
11 Thu Jun 2026 20.78 20.48 to 20.89 0.63% 0.8 times
10 Wed Jun 2026 20.65 20.61 to 20.80 0.73% 0.59 times
09 Tue Jun 2026 20.50 20.46 to 20.92 0.24% 0.66 times
08 Mon Jun 2026 20.45 20.23 to 20.61 1.04% 2.11 times
05 Fri Jun 2026 20.24 20.01 to 20.64 0.85% 1.76 times
04 Thu Jun 2026 20.07 19.80 to 20.08 2.66% 1.16 times
03 Wed Jun 2026 19.55 19.50 to 19.81 -1.61% 0.57 times
02 Tue Jun 2026 19.87 19.60 to 20.03 0.76% 1.01 times
01 Mon Jun 2026 19.72 19.42 to 19.73 -0.4% 0.75 times
29 Fri May 2026 19.80 19.65 to 19.90 0.46% 0.59 times
28 Thu May 2026 19.71 19.48 to 20.03 -0.15% 0.46 times

Technical analysis forecast of CBAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBAN CBAN at this time. Stock is rising and might rise more.

It appears as if CBAN CBAN gave a large move recently.

Stock of CBAN (CBAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CBAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.7 or 20.17

Tomorrow's movement Prediction of CBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

 

Back to top