ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBAN Historical charts - Colony Bankcorp, Inc.

Historical charts for Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.06
  • 12Day Average: 17.96
  • 20Day Average: 18.1
  • 50Day Average: 17.32
  • 100Day Average: 17.14
  • 150Day Average: 16.96

CBAN Indicators & signals

Indicator MACD (12,26,9)

18.01, 17.87, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 18.07 17.83 to 18.19 0.56% 0.61 times
12 Mon Jan 2026 17.97 17.91 to 18.29 -0.99% 0.83 times
09 Fri Jan 2026 18.15 17.86 to 18.37 -0.55% 0.55 times
08 Thu Jan 2026 18.25 17.80 to 18.42 2.07% 1.86 times
07 Wed Jan 2026 17.88 17.62 to 17.96 -0.17% 1.07 times
06 Tue Jan 2026 17.91 17.70 to 17.95 0.28% 1.1 times
05 Mon Jan 2026 17.86 17.69 to 18.23 0.85% 1.58 times
02 Fri Jan 2026 17.71 17.51 to 18.02 -0.62% 0.67 times
31 Wed Dec 2025 17.82 17.80 to 17.98 -0.72% 0.66 times
29 Mon Dec 2025 17.95 17.90 to 18.07 0% 0.84 times
29 Mon Dec 2025 17.95 17.90 to 18.07 -0.55% 0.84 times
26 Fri Dec 2025 18.05 18.00 to 18.16 -0.11% 0.54 times

Technical analysis forecast of CBAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBAN CBAN at this time. Stock is rising and might rise more.

It appears as if CBAN CBAN gave a large move recently.

Stock of CBAN (CBAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.93. However, stock will show a bullish move above 18.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

 

Back to top