ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBAN Historical charts - Colony Bankcorp, Inc.

Historical charts for Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 19.76
  • 20Day Average: 19.67
  • 50Day Average: 20.02
  • 100Day Average: 19.88
  • 150Day Average: 19.01

CBAN Indicators & signals

Indicator MACD (12,26,9)

19.76, 19.78, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.43, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 20.07 19.80 to 20.08 2.66% 1.69 times
03 Wed Jun 2026 19.55 19.50 to 19.81 -1.61% 0.83 times
02 Tue Jun 2026 19.87 19.60 to 20.03 0.76% 1.48 times
01 Mon Jun 2026 19.72 19.42 to 19.73 -0.4% 1.09 times
29 Fri May 2026 19.80 19.65 to 19.90 0.46% 0.86 times
28 Thu May 2026 19.71 19.48 to 20.03 -0.15% 0.68 times
27 Wed May 2026 19.74 19.72 to 20.06 -0.9% 0.73 times
26 Tue May 2026 19.92 19.72 to 20.18 0.61% 0.67 times
22 Fri May 2026 19.80 19.77 to 20.08 0.05% 0.88 times
21 Thu May 2026 19.79 19.53 to 19.86 0.35% 2.02 times
20 Wed May 2026 19.72 19.45 to 19.88 1.75% 0.76 times
19 Tue May 2026 19.38 19.29 to 19.50 -0.46% 0.59 times

Technical analysis forecast of CBAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBAN CBAN at this time. Stock is rising and might rise more.

It appears as if CBAN CBAN gave a large move recently.

Stock of CBAN (CBAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBAN stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.77 as target. However if you take a buy trade in CBAN, then use 20 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of CBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBAN Historical charts - Share Colony Bankcorp, Inc.

 

Back to top