Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CBAN Colony Bankcorp, Inc. USA Stock exchange
Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share CBAN Colony Bankcorp, Inc. USA Stock exchange
Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 17.19
- Weekly Resistance: 17.99
- 4 Week Moving Average is 16.99
- 12 Week Moving Average is 16.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.87% | 17.25 | 17.47 | 17.70 | 16.90 | 2.634 times |
| Fri 28 Nov 2025 | 1.96% | 16.71 | 17.15 | 17.22 | 16.64 | 0.626 times |
| Fri 21 Nov 2025 | 1.88% | 16.45 | 16.82 | 16.95 | 16.01 | 1.312 times |
| Fri 14 Nov 2025 | 2.8% | 16.13 | 16.51 | 16.56 | 16.00 | 1.101 times |
| Fri 07 Nov 2025 | 0.44% | 16.00 | 16.06 | 16.34 | 15.90 | 3.996 times |
| Fri 31 Oct 2025 | 0% | 16.00 | 15.99 | 16.13 | 15.93 | 0.132 times |
| Fri 31 Oct 2025 | -4.25% | 16.74 | 15.99 | 16.90 | 15.81 | 1.658 times |
| Fri 24 Oct 2025 | 3.79% | 16.17 | 16.70 | 16.77 | 16.17 | 0.947 times |
| Fri 17 Oct 2025 | 0.19% | 16.24 | 16.09 | 17.16 | 15.90 | 1.428 times |
| Fri 10 Oct 2025 | -4.4% | 16.90 | 16.06 | 17.14 | 16.05 | 0.692 times |
Volume is in comparison with previous volume
Weekly charts share CBAN Colony Bankcorp, Inc. USA Stock exchange
These are Weekly charts share CBAN Colony Bankcorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CBAN Colony Bankcorp, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
