ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CBAN
• CBAN Experts view
• Tomorrow's Movement CBAN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CBAN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ColonyBankcorp

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColonyBankcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColonyBankcorp in short term and the sell signal is strong.

ColonyBankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColonyBankcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonyBankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.

ColonyBankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	19.61
12 day DMA	19.7
20 day DMA	20.04
35 day DMA	20.17
50 day DMA	19.99
100 day DMA	19.6
150 day DMA	18.64
200 day DMA	18.21

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.54	19.62	19.7
12 day EMA	19.73	19.79	19.85
20 day EMA	19.87	19.92	19.97
35 day EMA	19.92	19.95	19.98
50 day EMA	19.97	19.99	20.01

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.61	19.68	19.72
12 day SMA	19.7	19.74	19.78
20 day SMA	20.04	20.12	20.2
35 day SMA	20.17	20.18	20.17
50 day SMA	19.99	20	20.01
100 day SMA	19.6	19.59	19.58
150 day SMA	18.64	18.62	18.6
200 day SMA	18.21	18.21	18.2

Hindi Video What Is Needed To Succeed In Stock Markets