Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 20.06 and 20.48
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.81 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (-0.39%) | 20.35 | 20.20 - 20.62 | 1.3812 times | Thu 29 October 2026 | 20.42 (0.29%) | 20.82 | 20.16 - 20.82 | 1.2391 times | Wed 28 October 2026 | 20.36 (-0.2%) | 20.31 | 20.07 - 20.56 | 0.9929 times | Tue 27 October 2026 | 20.40 (-0.1%) | 20.53 | 20.07 - 20.53 | 0.699 times | Mon 26 October 2026 | 20.42 (0.29%) | 20.34 | 20.34 - 20.59 | 0.8702 times | Fri 23 October 2026 | 20.36 (0.54%) | 20.06 | 20.06 - 20.50 | 1.1182 times | Thu 22 October 2026 | 20.25 (2.27%) | 19.87 | 19.83 - 20.31 | 1.307 times | Wed 21 October 2026 | 19.80 (-0.9%) | 20.00 | 19.77 - 20.15 | 0.8525 times | Tue 20 October 2026 | 19.98 (1.37%) | 19.78 | 19.78 - 20.25 | 0.6681 times | Mon 19 October 2026 | 19.71 (-0.3%) | 19.75 | 19.56 - 19.91 | 0.8719 times | Fri 16 October 2026 | 19.77 (-1.3%) | 20.09 | 19.66 - 20.26 | 0.9373 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.97 and 20.72
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (-0.1%) | 20.34 | 20.07 - 20.82 | 0.9015 times | Fri 23 October 2026 | 20.36 (2.98%) | 19.75 | 19.56 - 20.50 | 0.8381 times | Fri 16 October 2026 | 19.77 (-1%) | 19.85 | 19.58 - 20.45 | 1.0025 times | Fri 09 October 2026 | 19.97 (-2.35%) | 20.55 | 19.93 - 20.67 | 0.8674 times | Fri 02 October 2026 | 20.45 (-1.11%) | 20.72 | 19.69 - 20.78 | 1.0536 times | Fri 25 September 2026 | 20.68 (-0.14%) | 20.82 | 20.40 - 21.21 | 1.2006 times | Fri 18 September 2026 | 20.71 (-3.49%) | 21.42 | 20.50 - 21.71 | 1.8412 times | Fri 11 September 2026 | 21.46 (-1.33%) | 21.69 | 20.98 - 21.69 | 0.6305 times | Fri 04 September 2026 | 21.75 (1.92%) | 21.19 | 20.92 - 21.78 | 0.7494 times | Fri 28 August 2026 | 21.34 (-0.65%) | 21.55 | 20.81 - 21.75 | 0.9152 times | Fri 21 August 2026 | 21.48 (-3.55%) | 22.19 | 20.24 - 22.30 | 1.1054 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.95 and 21.21
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (0.99%) | 20.09 | 19.56 - 20.82 | 0.6001 times | Wed 30 September 2026 | 20.14 (-4.78%) | 21.07 | 20.04 - 21.78 | 0.7448 times | Mon 31 August 2026 | 21.15 (-3.51%) | 22.21 | 20.24 - 22.46 | 0.7016 times | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.3937 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 1.9186 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 0.878 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.6691 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 0.9157 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.7018 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.4767 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.4708 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 18.93 and 23.88
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.34 (14.14%) | 17.86 | 17.51 - 22.46 | 2.921 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.0696 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.6731 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 0.7878 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 0.9768 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.531 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0408 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.34 | 20.3 |
| 12 day EMA | 20.25 | 20.23 | 20.2 |
| 20 day EMA | 20.29 | 20.28 | 20.26 |
| 35 day EMA | 20.47 | 20.48 | 20.48 |
| 50 day EMA | 20.73 | 20.75 | 20.76 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.36 |
| 12 day SMA | 20.15 | 20.1 | 20.06 |
| 20 day SMA | 20.14 | 20.14 | 20.14 |
| 35 day SMA | 20.39 | 20.42 | 20.45 |
| 50 day SMA | 20.67 | 20.69 | 20.71 |
| 100 day SMA | 20.91 | 20.91 | 20.91 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 20.41 | 20.4 | 20.38 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
