Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 17.95 and 18.31
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.39 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.07 (0.56%) | 17.98 | 17.83 - 18.19 | 0.6268 times | Mon 12 January 2026 | 17.97 (-0.99%) | 18.10 | 17.91 - 18.29 | 0.8456 times | Fri 09 January 2026 | 18.15 (-0.55%) | 18.28 | 17.86 - 18.37 | 0.56 times | Thu 08 January 2026 | 18.25 (2.07%) | 17.80 | 17.80 - 18.42 | 1.9084 times | Wed 07 January 2026 | 17.88 (-0.17%) | 17.94 | 17.62 - 17.96 | 1.0953 times | Tue 06 January 2026 | 17.91 (0.28%) | 17.77 | 17.70 - 17.95 | 1.1287 times | Mon 05 January 2026 | 17.86 (0.85%) | 17.69 | 17.69 - 18.23 | 1.6166 times | Fri 02 January 2026 | 17.71 (-0.62%) | 17.86 | 17.51 - 18.02 | 0.6813 times | Wed 31 December 2025 | 17.82 (-0.72%) | 17.95 | 17.80 - 17.98 | 0.676 times | Mon 29 December 2025 | 17.95 (0%) | 18.05 | 17.90 - 18.07 | 0.8615 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.8615 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.72 and 18.18
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.07 (-0.44%) | 18.10 | 17.83 - 18.29 | 0.4708 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 2.0174 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.7095 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.2755 times | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.7654 times | Fri 19 December 2025 | 18.35 (0%) | 18.38 | 18.16 - 18.80 | 1.4974 times | Fri 12 December 2025 | 18.35 (5.04%) | 17.44 | 17.17 - 18.53 | 1.6604 times | Fri 05 December 2025 | 17.47 (1.87%) | 17.25 | 16.90 - 17.70 | 1.3108 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.4975 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 0.7952 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.606 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.79 and 18.7
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.07 (1.4%) | 17.86 | 17.51 - 18.42 | 0.7557 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.6758 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.6839 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.9044 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.0846 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.9384 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.1275 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.8036 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.9215 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.1045 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.3985 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 17.79 and 18.7
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.07 (1.4%) | 17.86 | 17.51 - 18.42 | 0.107 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.8017 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 1.1221 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.3416 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.6784 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.8822 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0671 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonyBankcorp in short term but the sell signal is initial and weak.
ColonyBankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.02 | 18.05 |
| 12 day EMA | 18.01 | 18 | 18.01 |
| 20 day EMA | 17.93 | 17.92 | 17.92 |
| 35 day EMA | 17.63 | 17.6 | 17.58 |
| 50 day EMA | 17.31 | 17.28 | 17.25 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.03 | 18.01 |
| 12 day SMA | 17.96 | 17.96 | 17.97 |
| 20 day SMA | 18.1 | 18.11 | 18.13 |
| 35 day SMA | 17.8 | 17.74 | 17.69 |
| 50 day SMA | 17.32 | 17.28 | 17.23 |
| 100 day SMA | 17.14 | 17.13 | 17.11 |
| 150 day SMA | 16.96 | 16.94 | 16.92 |
| 200 day SMA | 16.54 | 16.54 | 16.53 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
