Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 21.01 and 21.26
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.31 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (1.64%) | 20.91 | 20.90 - 21.15 | 0.6653 times | Thu 11 June 2026 | 20.78 (0.63%) | 20.80 | 20.48 - 20.89 | 0.7966 times | Wed 10 June 2026 | 20.65 (0.73%) | 20.61 | 20.61 - 20.80 | 0.5865 times | Tue 09 June 2026 | 20.50 (0.24%) | 20.54 | 20.46 - 20.92 | 0.6533 times | Mon 08 June 2026 | 20.45 (1.04%) | 20.43 | 20.23 - 20.61 | 2.0968 times | Fri 05 June 2026 | 20.24 (0.85%) | 20.09 | 20.01 - 20.64 | 1.7412 times | Thu 04 June 2026 | 20.07 (2.66%) | 19.89 | 19.80 - 20.08 | 1.1484 times | Wed 03 June 2026 | 19.55 (-1.61%) | 19.74 | 19.50 - 19.81 | 0.5625 times | Tue 02 June 2026 | 19.87 (0.76%) | 19.60 | 19.60 - 20.03 | 1.007 times | Mon 01 June 2026 | 19.72 (-0.4%) | 19.65 | 19.42 - 19.73 | 0.7425 times | Fri 29 May 2026 | 19.80 (0.46%) | 19.69 | 19.65 - 19.90 | 0.5862 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.68 and 21.6
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.1095 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.2026 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.4602 times | Fri 22 May 2026 | 19.80 (2.75%) | 19.37 | 19.29 - 20.08 | 0.8102 times | Fri 15 May 2026 | 19.27 (-2.92%) | 19.83 | 19.15 - 19.85 | 0.5715 times | Fri 08 May 2026 | 19.85 (0.1%) | 19.87 | 19.41 - 20.25 | 0.8004 times | Fri 01 May 2026 | 19.83 (-0.3%) | 19.83 | 19.65 - 20.35 | 0.9597 times | Fri 24 April 2026 | 19.89 (-6.4%) | 21.22 | 19.29 - 21.49 | 1.4774 times | Fri 17 April 2026 | 21.25 (1.43%) | 20.87 | 20.67 - 21.61 | 1.2148 times | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 1.3939 times | Thu 02 April 2026 | 20.11 (3.02%) | 19.59 | 19.44 - 20.37 | 0.679 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.27 and 22
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (6.67%) | 19.65 | 19.42 - 21.15 | 1.1039 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.3266 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 2.522 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.3836 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.0603 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.7202 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.7113 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.3043 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.3853 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.4825 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.4056 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.32 and 23.42
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (18.52%) | 17.86 | 17.51 - 21.61 | 1.9447 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.3256 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.8342 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 0.9763 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.2106 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.6582 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0505 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colony Bankcorp CBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.05
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.51 | 20.38 |
| 12 day EMA | 20.36 | 20.22 | 20.12 |
| 20 day EMA | 20.17 | 20.07 | 20 |
| 35 day EMA | 20.15 | 20.09 | 20.05 |
| 50 day EMA | 20.16 | 20.12 | 20.09 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.52 | 20.38 |
| 12 day SMA | 20.21 | 20.09 | 20.02 |
| 20 day SMA | 19.98 | 19.9 | 19.83 |
| 35 day SMA | 19.86 | 19.83 | 19.83 |
| 50 day SMA | 20.13 | 20.11 | 20.09 |
| 100 day SMA | 19.97 | 19.95 | 19.93 |
| 150 day SMA | 19.13 | 19.09 | 19.06 |
| 200 day SMA | 18.58 | 18.56 | 18.54 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
