Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 4.3 and 4.77
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.85 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.50 (10.57%) | 4.10 | 4.09 - 4.56 | 1.8102 times | Thu 11 December 2025 | 4.07 (5.71%) | 3.85 | 3.81 - 4.08 | 1.2355 times | Wed 10 December 2025 | 3.85 (4.62%) | 3.66 | 3.64 - 3.85 | 0.7271 times | Tue 09 December 2025 | 3.68 (0.27%) | 3.65 | 3.65 - 3.78 | 0.5556 times | Mon 08 December 2025 | 3.67 (-3.67%) | 3.84 | 3.66 - 3.91 | 0.6147 times | Fri 05 December 2025 | 3.81 (-7.07%) | 4.11 | 3.77 - 4.14 | 0.9139 times | Thu 04 December 2025 | 4.10 (-1.44%) | 4.16 | 4.00 - 4.20 | 0.9577 times | Wed 03 December 2025 | 4.16 (3.23%) | 4.04 | 4.04 - 4.25 | 0.9136 times | Tue 02 December 2025 | 4.03 (1.77%) | 4.00 | 3.93 - 4.07 | 0.777 times | Mon 01 December 2025 | 3.96 (-2.94%) | 3.95 | 3.90 - 4.08 | 1.4948 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.17 | 0.2436 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.07 and 4.99
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.8668 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8868 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6977 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9864 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8834 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.4314 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1771 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.7574 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.1446 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.1684 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.5752 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.07 and 4.99
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.50 (10.29%) | 3.95 | 3.64 - 4.56 | 0.3681 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8394 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.346 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8106 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9079 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.102 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1988 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3326 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4634 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6312 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.8915 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.23 and 7.93
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 6.3533333333333 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.50 (-52.13%) | 9.30 | 3.20 - 11.36 | 0.7789 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6171 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0016 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5814 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.681 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3401 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ehealth Inc EHTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.03
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EhealthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 3.9 | 3.82 |
| 12 day EMA | 4 | 3.91 | 3.88 |
| 20 day EMA | 4.03 | 3.98 | 3.97 |
| 35 day EMA | 4.17 | 4.15 | 4.15 |
| 50 day EMA | 4.36 | 4.35 | 4.36 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.82 | 3.82 |
| 12 day SMA | 4 | 3.95 | 3.92 |
| 20 day SMA | 3.86 | 3.84 | 3.85 |
| 35 day SMA | 4.25 | 4.26 | 4.29 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.79 | 4.81 | 4.84 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
