Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.5 and 1.62
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.58 (-2.47%) | 1.64 | 1.54 - 1.66 | 1.1617 times | Thu 21 May 2026 | 1.62 (-4.14%) | 1.67 | 1.60 - 1.67 | 1.0273 times | Wed 20 May 2026 | 1.69 (-3.98%) | 1.76 | 1.64 - 1.76 | 0.9554 times | Tue 19 May 2026 | 1.76 (-1.68%) | 1.78 | 1.74 - 1.84 | 0.6253 times | Mon 18 May 2026 | 1.79 (1.7%) | 1.79 | 1.74 - 1.86 | 1.2992 times | Fri 15 May 2026 | 1.76 (-1.12%) | 1.76 | 1.72 - 1.79 | 0.698 times | Thu 14 May 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.86 | 0.6429 times | Wed 13 May 2026 | 1.85 (0%) | 1.82 | 1.78 - 1.88 | 0.7608 times | Tue 12 May 2026 | 1.85 (1.09%) | 1.79 | 1.75 - 1.87 | 1.3559 times | Mon 11 May 2026 | 1.83 (-3.17%) | 1.87 | 1.74 - 1.88 | 1.4734 times | Fri 08 May 2026 | 1.89 (1.61%) | 1.89 | 1.75 - 1.93 | 1.6526 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.4 and 1.72
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.58 (-10.23%) | 1.79 | 1.54 - 1.86 | 0.5946 times | Fri 15 May 2026 | 1.76 (-6.88%) | 1.87 | 1.72 - 1.88 | 0.5784 times | Fri 08 May 2026 | 1.89 (-7.35%) | 2.04 | 1.64 - 2.09 | 0.8755 times | Fri 01 May 2026 | 2.04 (7.94%) | 1.89 | 1.74 - 2.17 | 1.0834 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.7229 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 1.5158 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 1.3038 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.7738 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 1.574 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.9779 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.60 | 1.0257 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.25 and 1.88
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.58 (-23.3%) | 2.06 | 1.54 - 2.17 | 0.4733 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0485 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8246 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.8549 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6491 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7878 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5838 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9103 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5637 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3041 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7665 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.35 and 3.13
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.58 (-65.65%) | 4.61 | 1.20 - 4.67 | 0.5947 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8807 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6564 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0562 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.6636 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.7824 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3661 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.71 | 1.76 |
| 12 day EMA | 1.74 | 1.77 | 1.8 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.72 | 1.76 |
| 12 day SMA | 1.77 | 1.81 | 1.84 |
| 20 day SMA | 1.84 | 1.86 | 1.86 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 2.19 | 2.22 | 2.24 |
| 150 day SMA | 2.91 | 2.93 | 2.95 |
| 200 day SMA | 3.18 | 3.19 | 3.19 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
