EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 6.28 and 6.86
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.7533333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.33 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.58 (-10.96%) | 6.88 | 6.55 - 7.13 | 0.6717 times |
| Mon 24 March 2025 | 7.39 (3.07%) | 7.30 | 7.22 - 7.56 | 1.6547 times |
| Fri 21 March 2025 | 7.17 (-3.11%) | 7.30 | 7.13 - 7.33 | 1.0817 times |
| Thu 20 March 2025 | 7.40 (0.82%) | 7.43 | 7.25 - 7.63 | 0.7739 times |
| Wed 19 March 2025 | 7.34 (0.55%) | 7.34 | 7.21 - 7.46 | 0.7986 times |
| Tue 18 March 2025 | 7.30 (-4.95%) | 7.68 | 7.24 - 7.79 | 1.3155 times |
| Mon 17 March 2025 | 7.68 (-1.92%) | 7.81 | 7.67 - 8.09 | 0.8369 times |
| Fri 14 March 2025 | 7.83 (1.29%) | 7.80 | 7.76 - 8.13 | 0.6753 times |
| Thu 13 March 2025 | 7.73 (-6.98%) | 8.27 | 7.71 - 8.39 | 1.078 times |
| Wed 12 March 2025 | 8.31 (9.06%) | 7.78 | 7.76 - 8.44 | 1.1136 times |
| Tue 11 March 2025 | 7.62 (-0.13%) | 7.66 | 7.53 - 7.84 | 1.8438 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 6.06 and 7.07
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.58 (-8.23%) | 7.30 | 6.55 - 7.56 | 0.4308 times |
| Fri 21 March 2025 | 7.17 (-8.43%) | 7.81 | 7.13 - 8.09 | 0.8901 times |
| Fri 14 March 2025 | 7.83 (-3.57%) | 7.88 | 7.51 - 8.44 | 1.0845 times |
| Fri 07 March 2025 | 8.12 (-7.83%) | 8.94 | 7.84 - 9.24 | 1.2159 times |
| Fri 28 February 2025 | 8.81 (-12.34%) | 10.10 | 7.79 - 10.11 | 1.5773 times |
| Fri 21 February 2025 | 10.05 (-8.05%) | 10.69 | 9.94 - 11.07 | 0.7108 times |
| Wed 19 February 2025 | 10.93 (-1.89%) | 11.25 | 10.55 - 11.36 | 0.4299 times |
| Fri 14 February 2025 | 11.14 (16.28%) | 9.56 | 9.20 - 11.16 | 1.8795 times |
| Fri 07 February 2025 | 9.58 (-3.62%) | 9.71 | 9.44 - 10.33 | 0.9599 times |
| Fri 31 January 2025 | 9.94 (-2.36%) | 10.00 | 9.66 - 10.42 | 0.8215 times |
| Fri 24 January 2025 | 10.18 (1.29%) | 10.06 | 9.54 - 10.68 | 1.1513 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 5.22 and 7.91
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.58 (-25.31%) | 8.94 | 6.55 - 9.24 | 0.7967 times |
| Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2226 times |
| Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.3327 times |
| Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.308 times |
| Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9295 times |
| Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.3843 times |
| Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5355 times |
| Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9662 times |
| Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.9205 times |
| Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.6042 times |
| Fri 31 May 2024 | 5.92 (38.32%) | 4.32 | 4.29 - 6.41 | 1.054 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 4.16 and 8.97
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.58 (-30%) | 9.30 | 6.55 - 11.36 | 0.1858 times |
| Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6958 times |
| Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.1135 times |
| Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.7581 times |
| Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.8688 times |
| Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3781 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.67
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.23 |
| 100 day DMA | 7.98 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.4 | 7.4 |
| 12 day EMA | 7.54 | 7.71 | 7.77 |
| 20 day EMA | 7.96 | 8.1 | 8.18 |
| 35 day EMA | 8.47 | 8.58 | 8.65 |
| 50 day EMA | 9.06 | 9.16 | 9.23 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.32 | 7.38 |
| 12 day SMA | 7.5 | 7.63 | 7.7 |
| 20 day SMA | 7.98 | 8.1 | 8.21 |
| 35 day SMA | 8.9 | 9 | 9.07 |
| 50 day SMA | 9.23 | 9.28 | 9.32 |
| 100 day SMA | 7.98 | 7.96 | 7.94 |
| 150 day SMA | 6.71 | 6.7 | 6.68 |
| 200 day SMA | 6.2 | 6.19 | 6.18 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
