ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EHTH Historical charts - EHealth, Inc.

Historical charts for Stock EHTH - Share EHealth, Inc. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 1.38
  • 12Day Average: 1.47
  • 20Day Average: 1.52
  • 50Day Average: 1.6
  • 100Day Average: 1.62
  • 150Day Average: 2.09

EHTH Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.52, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1.34 1.34 to 1.39 0% 1.63 times
24 Fri Jul 2026 1.34 1.34 to 1.39 -0.74% 1.63 times
23 Thu Jul 2026 1.35 1.33 to 1.45 -4.26% 1.28 times
22 Wed Jul 2026 1.41 1.40 to 1.46 -2.76% 0.7 times
21 Tue Jul 2026 1.45 1.42 to 1.47 2.11% 0.53 times
20 Mon Jul 2026 1.42 1.42 to 1.49 -4.7% 0.73 times
17 Fri Jul 2026 1.49 1.47 to 1.51 0% 0.62 times
16 Thu Jul 2026 1.49 1.49 to 1.58 -2.61% 0.95 times
15 Wed Jul 2026 1.53 1.53 to 1.59 -2.55% 0.79 times
14 Tue Jul 2026 1.57 1.53 to 1.63 -0.63% 1.31 times
13 Mon Jul 2026 1.58 1.56 to 1.66 -2.47% 1.47 times
10 Fri Jul 2026 1.62 1.61 to 1.72 -2.41% 1.06 times

Technical analysis forecast for EHTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHTH EHTH at this time. Stock is falling and might fall more.

It appears as if EHTH EHTH gave a large move recently.

Stock of EHTH (EHTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EHTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EHTH stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.2 as target. However if you take a buy trade in EHTH, then use 1.4 as stoploss and 1.49 as target.

Tomorrow's movement Prediction of EHTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EHTH Historical charts - Share EHealth, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EHTH Historical charts - Share EHealth, Inc.

 

Back to top