USA EHealth, Inc. EHTH All indicator, EHealth, Inc. EHTH indicators All technical analysis, EHealth, Inc. EHTH indicators All free charts, EHealth, Inc. EHTH indicators All historical values USA

Stock EHTH - Share EHealth, Inc. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 4.7
Daily Resistance: 5.73
5 Day DMA Moving Average is 4.47
20 Day DMA Moving Average is 4.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	21%	4.32	5.07	5.35	4.32	8.56 times
Wed 17 Dec 2025	-2.1%	4.29	4.19	4.43	4.16	0.8 times
Tue 16 Dec 2025	-0.7%	4.30	4.28	4.52	4.27	1.25 times
Mon 15 Dec 2025	-4.22%	4.53	4.31	4.55	4.25	1.35 times
Fri 12 Dec 2025	10.57%	4.10	4.50	4.56	4.09	2.24 times
Thu 11 Dec 2025	5.71%	3.85	4.07	4.08	3.81	1.53 times
Wed 10 Dec 2025	4.62%	3.66	3.85	3.85	3.64	0.9 times
Tue 09 Dec 2025	0.27%	3.65	3.68	3.78	3.65	0.69 times
Mon 08 Dec 2025	-3.67%	3.84	3.67	3.91	3.66	0.76 times
Fri 05 Dec 2025	-7.07%	4.11	3.81	4.14	3.77	1.13 times

Volume is calculated using 10 day average volume

USA EHealth, Inc. EHTH All indicator, EHealth, Inc. EHTH indicators All technical analysis, EHealth, Inc. EHTH indicators All free charts, EHealth, Inc. EHTH indicators All historical values USA

Below are charts of USA EHealth, Inc. EHTH All indicator, EHealth, Inc. EHTH indicators All technical analysis, EHealth, Inc. EHTH indicators All free charts, EHealth, Inc. EHTH indicators All historical values USA

EHealth, Inc. EHTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EHealth, Inc. EHTH ADX is: 34, 39, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EHealth, Inc. EHTH are:

ADX	+DY	-DY
33.3	38.9	19.4
6.7	26.7	23.3
12.5	30	23.3
17.6	33.3	23.3
22.2	36.7	23.3
6.7	27.6	24.1
0	24.1	24.1
6.7	23.3	26.7
6.7	22.6	25.8
6.7	22.6	25.8

ADX charts for EHealth, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EHealth, Inc. EHTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EHealth, Inc. is 4.01

50 day MA of EHealth, Inc. is 4.39

100 day MA of EHealth, Inc. is 4.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EHealth, Inc. EHTH is uptrend

Historical Moving averages values of EHealth, Inc. EHTH are:

Price	20 day	50 day	100 day
5.07	4.01	4.39	4.15
4.19	3.94	4.38	4.13
4.28	3.91	4.4	4.13
4.31	3.89	4.42	4.13
4.50	3.86	4.42	4.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

EHealth, Inc. EHTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EHealth, Inc. EHTH is: 344130 M

Current day volume is 5.241 times compared to averaged volume EHealth, Inc. has

Historical price to volume measure of EHealth, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.07	21%	17.36%	5.241 times
4.19	-2.1%	-2.33%	0.488 times
4.28	-0.7%	-0.47%	0.768 times
4.31	-4.22%	-4.86%	0.827 times
4.50	10.57%	9.76%	1.371 times
4.07	5.71%	5.71%	0.936 times
3.85	4.62%	5.19%	0.551 times
3.68	0.27%	0.82%	0.421 times
3.67	-3.67%	-4.43%	0.466 times
3.81	-7.07%	-7.3%	0.692 times

Price to volume Charts of EHealth, Inc. EHTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EHealth, Inc. EHTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EHealth, Inc. EHTH is: 4.01 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EHealth, Inc. EHTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.07	4.01	0.38	4.76	3.26
4.19	3.94	0.3	4.53	3.35
4.28	3.91	0.29	4.5	3.32
4.31	3.89	0.28	4.45	3.33
4.50	3.86	0.27	4.39	3.33

Bollinger Bands charts for EHealth, Inc. EHTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EHealth, Inc. EHTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EHealth, Inc. EHTH

14 day EHealth, Inc. EHTH RSI is: 56.27

According to RSI indicator, Buying is dominating the stock of EHealth, Inc. EHTH

Historical values of RSI indicator for EHealth, Inc. are as follows in descending order:

56.27 50.06 49.13 47.58 47.53 44.63 43.87 43.66 45.37 44.84 45.71 44.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EHealth, Inc. EHTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EHealth, Inc. EHTH

12,26,9 day EHealth, Inc. EHTH MACD is: 4.26, 4.17, 0.09

According to MACD indicator, Prices of EHealth, Inc. EHTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EHealth, Inc. EHTH are:

4.26, 4.17, 0.09
4.11, 4.1, 0.010000000000001
4.09, 4.09, 0
4.05, 4.08, -0.03
4, 4.06, -0.06
3.91, 4.03, -0.12
3.88, 4.03, -0.15
3.88, 4.04, -0.16
3.92, 4.07, -0.15
3.97, 4.1, -0.13

MACD charts of EHealth, Inc. EHTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EHealth, Inc. EHTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EHealth, Inc. EHTH CCI is: 215

According to CCI indicator, EHealth, Inc. EHTH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EHealth, Inc.

Historical CCI values of EHealth, Inc. EHTH are:

215 39 65 69 72 -35 -91 -111 -100 -56

CCI charts of EHealth, Inc. EHTH are below. Second charts towards left.

EHealth, Inc. EHTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EHealth, Inc. EHTH Stochastics is: 71

According to Stochastics indicator, Buying is coming in EHealth, Inc.

EHealth, Inc. EHTH is closing near its highest highs

Historical Stochastics values of EHealth, Inc. EHTH are:

71 71 71 71 71 71 71 71 71 71

EHealth, Inc. EHTH Stochastics charts are below. Third charts to the left, at the bottom