Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 0.9 and 0.98
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.04 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.95 (0%) | 0.97 | 0.92 - 1.00 | 0.5533 times | Wed 02 September 2026 | 0.95 (1.06%) | 0.99 | 0.90 - 1.08 | 2.1118 times | Tue 01 September 2026 | 0.94 (-16.81%) | 1.14 | 0.94 - 1.16 | 3.0309 times | Mon 31 August 2026 | 1.13 (-5.83%) | 1.20 | 1.12 - 1.20 | 0.7943 times | Fri 28 August 2026 | 1.20 (5.26%) | 1.16 | 1.14 - 1.20 | 0.566 times | Thu 27 August 2026 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.23 | 0.9132 times | Wed 26 August 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.22 | 0.4146 times | Tue 25 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.24 | 0.6743 times | Mon 24 August 2026 | 1.23 (0%) | 1.24 | 1.23 - 1.27 | 0.4616 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.25 | 1.22 - 1.27 | 0.4799 times | Thu 20 August 2026 | 1.22 (-1.61%) | 1.26 | 1.22 - 1.26 | 0.2605 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.78 and 1.08
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.95 (-20.83%) | 1.20 | 0.90 - 1.20 | 1.7215 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.8036 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.6681 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 0.9141 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 0.98 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.5829 times | Fri 24 July 2026 | 1.34 (-10.07%) | 1.49 | 1.33 - 1.49 | 0.7183 times | Fri 17 July 2026 | 1.49 (-8.02%) | 1.62 | 1.47 - 1.66 | 0.7583 times | Fri 10 July 2026 | 1.62 (1.25%) | 1.58 | 1.49 - 1.78 | 1.3887 times | Thu 02 July 2026 | 1.60 (4.58%) | 1.53 | 1.42 - 1.80 | 1.4644 times | Fri 26 June 2026 | 1.53 (-7.27%) | 1.65 | 1.50 - 1.83 | 1.5877 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.8 and 1.06
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.95 (-15.93%) | 1.14 | 0.90 - 1.16 | 0.238 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5633 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6548 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.9004 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7149 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1784 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 2.0507 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0847 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7296 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8854 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6561 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.96 and 2.81
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.95 (-79.35%) | 4.61 | 0.90 - 4.67 | 0.7981 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8528 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6356 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0226 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.6107 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.7258 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3545 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.04 | 1.09 |
| 12 day EMA | 1.11 | 1.14 | 1.17 |
| 20 day EMA | 1.17 | 1.19 | 1.21 |
| 35 day EMA | 1.27 | 1.29 | 1.31 |
| 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.07 | 1.12 |
| 12 day SMA | 1.14 | 1.16 | 1.18 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.26 | 1.28 | 1.29 |
| 50 day SMA | 1.36 | 1.38 | 1.39 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.6 | 1.61 | 1.63 |
| 200 day SMA | 2.19 | 2.21 | 2.22 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
