Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.61 and 3.98
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.28 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-7.07%) | 4.11 | 3.77 - 4.14 | 0.8755 times | Thu 04 December 2025 | 4.10 (-1.44%) | 4.16 | 4.00 - 4.20 | 0.9174 times | Wed 03 December 2025 | 4.16 (3.23%) | 4.04 | 4.04 - 4.25 | 0.8751 times | Tue 02 December 2025 | 4.03 (1.77%) | 4.00 | 3.93 - 4.07 | 0.7443 times | Mon 01 December 2025 | 3.96 (-2.94%) | 3.95 | 3.90 - 4.08 | 1.432 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.17 | 0.2334 times | Wed 26 November 2025 | 4.07 (2.78%) | 3.96 | 3.84 - 4.21 | 0.9814 times | Tue 25 November 2025 | 3.96 (9.7%) | 3.59 | 3.58 - 3.98 | 1.575 times | Mon 24 November 2025 | 3.61 (4.03%) | 3.47 | 3.46 - 3.63 | 1.0214 times | Fri 21 November 2025 | 3.47 (4.52%) | 3.31 | 3.30 - 3.60 | 1.3445 times | Thu 20 November 2025 | 3.32 (-7.78%) | 3.69 | 3.30 - 3.73 | 1.0608 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.55 and 4.03
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8281 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6515 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9212 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.825 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.3367 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1654 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.6411 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.0689 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.0911 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.471 times | Fri 03 October 2025 | 4.50 (14.21%) | 3.98 | 3.83 - 4.55 | 1.152 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.55 and 4.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.1896 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.855 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.371 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8256 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9433 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1225 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.221 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3573 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.472 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6429 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.9081 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.57 and 7.59
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 6.1233333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.81 (-59.47%) | 9.30 | 3.20 - 11.36 | 0.7685 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6183 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0036 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5845 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6843 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3408 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.05 | 4.03 |
| 12 day EMA | 3.97 | 4 | 3.98 |
| 20 day EMA | 4.05 | 4.07 | 4.07 |
| 35 day EMA | 4.15 | 4.17 | 4.17 |
| 50 day EMA | 4.36 | 4.38 | 4.39 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.06 |
| 12 day SMA | 3.85 | 3.84 | 3.82 |
| 20 day SMA | 3.9 | 3.9 | 3.94 |
| 35 day SMA | 4.4 | 4.43 | 4.45 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.93 | 4.97 | 5 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
