EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 0.88 and 0.91
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 1.1241 times | Fri 18 September 2026 | 0.89 (4.71%) | 0.87 | 0.83 - 0.91 | 1.5279 times | Thu 17 September 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.88 | 0.5837 times | Wed 16 September 2026 | 0.86 (-3.37%) | 0.96 | 0.85 - 0.96 | 0.8013 times | Tue 15 September 2026 | 0.89 (-3.26%) | 0.92 | 0.87 - 0.97 | 1.2445 times | Mon 14 September 2026 | 0.92 (-1.08%) | 0.91 | 0.91 - 0.94 | 0.7067 times | Fri 11 September 2026 | 0.93 (1.09%) | 0.92 | 0.91 - 0.96 | 0.8455 times | Thu 10 September 2026 | 0.92 (0%) | 0.92 | 0.91 - 0.95 | 0.9262 times | Wed 09 September 2026 | 0.92 (-6.12%) | 0.97 | 0.92 - 1.00 | 0.9128 times | Tue 08 September 2026 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.03 | 1.3273 times | Fri 04 September 2026 | 0.99 (4.21%) | 0.93 | 0.93 - 1.02 | 0.8511 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.88 and 0.91
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.90 | 0.2504 times | Fri 18 September 2026 | 0.89 (-4.3%) | 0.91 | 0.83 - 0.97 | 1.0835 times | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.8936 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 2.2329 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.9539 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.793 times | Fri 14 August 2026 | 1.22 (-10.95%) | 1.36 | 1.20 - 1.39 | 1.085 times | Fri 07 August 2026 | 1.37 (3.01%) | 1.36 | 1.24 - 1.50 | 1.1632 times | Fri 31 July 2026 | 1.33 (-0.75%) | 1.35 | 1.28 - 1.41 | 0.6919 times | Fri 24 July 2026 | 1.34 (-10.07%) | 1.49 | 1.33 - 1.49 | 0.8525 times | Fri 17 July 2026 | 1.49 (-8.02%) | 1.62 | 1.47 - 1.66 | 0.9 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.7 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (-21.24%) | 1.14 | 0.83 - 1.16 | 0.5414 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5458 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6344 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8724 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.6927 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.1417 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.9869 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 2.0199 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.7069 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8579 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6357 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -1.06 and 2.78
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 2.13 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.89 (-80.65%) | 4.61 | 0.83 - 4.67 | 0.8229 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8494 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.633 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0185 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.6043 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.7189 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.353 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EhealthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.48 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 1 | 1.02 | 1.03 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.21 | 1.22 | 1.24 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 2.03 | 2.05 | 2.06 |


