Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.91 and 4.79
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.52 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-13.81%) | 5.05 | 4.33 - 5.21 | 1.1502 times | Thu 18 December 2025 | 5.07 (21%) | 4.32 | 4.32 - 5.35 | 4.1908 times | Wed 17 December 2025 | 4.19 (-2.1%) | 4.29 | 4.16 - 4.43 | 0.3902 times | Tue 16 December 2025 | 4.28 (-0.7%) | 4.30 | 4.27 - 4.52 | 0.6139 times | Mon 15 December 2025 | 4.31 (-4.22%) | 4.53 | 4.25 - 4.55 | 0.6611 times | Fri 12 December 2025 | 4.50 (10.57%) | 4.10 | 4.09 - 4.56 | 1.0964 times | Thu 11 December 2025 | 4.07 (5.71%) | 3.85 | 3.81 - 4.08 | 0.7483 times | Wed 10 December 2025 | 3.85 (4.62%) | 3.66 | 3.64 - 3.85 | 0.4404 times | Tue 09 December 2025 | 3.68 (0.27%) | 3.65 | 3.65 - 3.78 | 0.3365 times | Mon 08 December 2025 | 3.67 (-3.67%) | 3.84 | 3.66 - 3.91 | 0.3723 times | Fri 05 December 2025 | 3.81 (-7.07%) | 4.11 | 3.77 - 4.14 | 0.5535 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.67 and 4.86
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.8679 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.7982 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8166 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6424 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9083 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8135 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.318 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1631 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.6182 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.054 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.0758 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.01 and 5.72
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (7.11%) | 3.95 | 3.64 - 5.35 | 0.7615 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8051 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.291 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7775 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.83 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.057 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1498 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2782 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4445 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6054 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.8551 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.3 and 7.87
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-53.51%) | 9.30 | 3.20 - 11.36 | 0.8031 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.6142 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 0.997 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.5741 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.6732 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3385 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term and the buy signal is strong.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.2 |
| 12 day EMA | 4.28 | 4.26 | 4.11 |
| 20 day EMA | 4.2 | 4.18 | 4.09 |
| 35 day EMA | 4.3 | 4.3 | 4.25 |
| 50 day EMA | 4.43 | 4.43 | 4.4 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.47 | 4.27 |
| 12 day SMA | 4.16 | 4.14 | 4.05 |
| 20 day SMA | 4.06 | 4.01 | 3.94 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.38 | 4.39 | 4.38 |
| 100 day SMA | 4.16 | 4.15 | 4.13 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.68 | 4.7 | 4.72 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
