Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 3.69 and 3.83
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.94 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.9161 times | Tue 13 January 2026 | 3.81 (-4.75%) | 3.98 | 3.75 - 4.03 | 1.6259 times | Mon 12 January 2026 | 4.00 (0%) | 4.08 | 3.91 - 4.08 | 1.036 times | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.8095 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.6792 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.8685 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.512 times | Mon 05 January 2026 | 4.35 (2.11%) | 4.27 | 4.25 - 4.58 | 1.3722 times | Fri 02 January 2026 | 4.26 (-7.39%) | 4.61 | 4.24 - 4.67 | 1.1637 times | Wed 31 December 2025 | 4.60 (1.32%) | 4.50 | 4.50 - 4.64 | 1.0169 times | Tue 30 December 2025 | 4.54 (6.57%) | 4.26 | 4.26 - 4.55 | 1.7593 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.59 and 3.93
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.77 (-5.75%) | 4.08 | 3.74 - 4.08 | 0.6583 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7804 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.0965 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.8093 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 2.1263 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.9086 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.9295 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.7313 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 1.0339 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.926 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.5003 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.29 and 4.22
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.77 (-18.04%) | 4.61 | 3.74 - 4.67 | 0.3163 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0824 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8021 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2863 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7746 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8233 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0531 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1456 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2734 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4429 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6032 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are 3.29 and 4.22
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.77 (-18.04%) | 4.61 | 3.74 - 4.67 | 0.0251 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.9558 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.7114 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.1547 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.8231 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.9379 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.3921 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term and the sell signal is strong.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 4 | 4.09 |
| 12 day EMA | 4.07 | 4.12 | 4.18 |
| 20 day EMA | 4.13 | 4.17 | 4.21 |
| 35 day EMA | 4.2 | 4.23 | 4.25 |
| 50 day EMA | 4.18 | 4.2 | 4.22 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4 | 4.08 |
| 12 day SMA | 4.17 | 4.2 | 4.22 |
| 20 day SMA | 4.24 | 4.27 | 4.3 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 4.12 | 4.14 | 4.17 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
