Munafa Stock Market Course + Intraday & FNO calls 
EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets EHTH
- EHTH Experts view
- Tomorrow's Movement EHTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EhealthInc
Strong intraday Stock price targets for EhealthInc are 1.82 and 1.92
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.94 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (0%) | 1.82 | 1.78 - 1.88 | 0.5125 times | Tue 12 May 2026 | 1.85 (1.09%) | 1.79 | 1.75 - 1.87 | 0.9133 times | Mon 11 May 2026 | 1.83 (-3.17%) | 1.87 | 1.74 - 1.88 | 0.9924 times | Fri 08 May 2026 | 1.89 (1.61%) | 1.89 | 1.75 - 1.93 | 1.1131 times | Thu 07 May 2026 | 1.86 (-7%) | 1.87 | 1.64 - 1.89 | 1.1993 times | Wed 06 May 2026 | 2.00 (1.52%) | 1.97 | 1.93 - 2.05 | 1.069 times | Tue 05 May 2026 | 1.97 (4.23%) | 1.92 | 1.88 - 2.01 | 0.9912 times | Mon 04 May 2026 | 1.89 (-7.35%) | 2.04 | 1.88 - 2.09 | 0.6546 times | Fri 01 May 2026 | 2.04 (-0.97%) | 2.06 | 2.03 - 2.17 | 0.6639 times | Thu 30 April 2026 | 2.06 (4.57%) | 1.98 | 1.95 - 2.16 | 1.8908 times | Wed 29 April 2026 | 1.97 (3.68%) | 1.92 | 1.81 - 1.98 | 1.694 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.73 and 1.87
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-2.12%) | 1.87 | 1.74 - 1.88 | 0.4099 times | Fri 08 May 2026 | 1.89 (-7.35%) | 2.04 | 1.64 - 2.09 | 0.8521 times | Fri 01 May 2026 | 2.04 (7.94%) | 1.89 | 1.74 - 2.17 | 1.0546 times | Fri 24 April 2026 | 1.89 (2.72%) | 1.79 | 1.68 - 1.97 | 0.7036 times | Fri 17 April 2026 | 1.84 (38.35%) | 1.30 | 1.30 - 1.87 | 1.4754 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 1.269 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.7532 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 1.532 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.9518 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.60 | 0.9984 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 4.1616 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.48 and 2.01
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-10.19%) | 2.06 | 1.64 - 2.17 | 0.314 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.066 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8551 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.8859 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.66 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8009 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5936 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9255 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5732 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3259 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7793 times |
Yearly price and charts EhealthInc
Strong yearly Stock price targets for EhealthInc EHTH are -0.21 and 3.26
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.85 (-59.78%) | 4.61 | 1.20 - 4.67 | 0.5793 times | Wed 31 December 2025 | 4.60 (-51.06%) | 9.30 | 3.20 - 11.36 | 0.8828 times | Tue 31 December 2024 | 9.40 (7.8%) | 8.61 | 3.58 - 9.45 | 0.658 times | Fri 29 December 2023 | 8.72 (80.17%) | 4.91 | 4.65 - 10.57 | 1.0587 times | Fri 30 December 2022 | 4.84 (-81.02%) | 25.96 | 2.67 - 27.89 | 1.6675 times | Fri 31 December 2021 | 25.50 (-63.89%) | 71.58 | 21.00 - 93.19 | 1.7866 times | Thu 31 December 2020 | 70.61 (0%) | 93.60 | 65.49 - 94.41 | 0.367 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EhealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EhealthInc in short term but the sell signal is initial and weak.
EhealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EhealthInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.38 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.89 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.89 | 1.91 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.88 | 1.87 | 1.85 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.62 | 1.61 | 1.6 |
| 100 day SMA | 2.38 | 2.4 | 2.43 |
| 150 day SMA | 3.05 | 3.07 | 3.09 |
| 200 day SMA | 3.25 | 3.26 | 3.27 |
Videos related to: EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
