Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 340.86 and 354.27
| Intraday Target 1 | 338.3 |
| Intraday Target 2 | 343.42 |
| Intraday Target 3 | 351.71 |
| Intraday Target 4 | 356.83 |
| Intraday Target 5 | 365.12 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 1.022 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.4803 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.2949 times | Thu 05 February 2026 | 356.40 (-1.99%) | 358.90 | 351.66 - 362.48 | 0.9019 times | Wed 04 February 2026 | 363.63 (-3.03%) | 374.16 | 359.14 - 377.05 | 0.6562 times | Tue 03 February 2026 | 374.99 (1.92%) | 370.02 | 370.00 - 380.20 | 0.8782 times | Mon 02 February 2026 | 367.91 (3.11%) | 355.34 | 353.79 - 368.78 | 0.5273 times | Fri 30 January 2026 | 356.83 (-2.35%) | 360.31 | 351.94 - 362.41 | 1.5694 times | Thu 29 January 2026 | 365.42 (2.02%) | 361.00 | 353.99 - 365.42 | 0.7985 times | Wed 28 January 2026 | 358.18 (0.57%) | 356.15 | 348.12 - 359.22 | 0.8713 times | Tue 27 January 2026 | 356.15 (2.05%) | 352.82 | 351.34 - 359.86 | 1.8569 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 340.86 and 354.27
| Weekly Target 1 | 338.3 |
| Weekly Target 2 | 343.42 |
| Weekly Target 3 | 351.71 |
| Weekly Target 4 | 356.83 |
| Weekly Target 5 | 365.12 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.54 (-1.35%) | 354.08 | 346.59 - 360.00 | 0.9002 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.5318 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 2.3118 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 1.0175 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.1509 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.0759 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.4302 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1041 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.4469 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.0306 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 0.8687 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 330.76 and 364.37
| Monthly Target 1 | 324.83 |
| Monthly Target 2 | 336.69 |
| Monthly Target 3 | 358.44333333333 |
| Monthly Target 4 | 370.3 |
| Monthly Target 5 | 392.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.54 (-2.32%) | 355.34 | 346.59 - 380.20 | 0.6163 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.4474 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9963 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7194 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9482 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1399 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1555 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0496 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9485 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9789 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0052 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 316.65 and 412.09
| Yearly Target 1 | 242.39 |
| Yearly Target 2 | 295.47 |
| Yearly Target 3 | 337.83333333333 |
| Yearly Target 4 | 390.91 |
| Yearly Target 5 | 433.27 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 348.54 (21.44%) | 288.75 | 284.76 - 380.20 | 0.1959 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0856 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8123 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1638 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4682 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8668 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4074 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 352.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 310, while middle bands are at 328 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.9 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 355.72 |
| 12 day DMA | 358.92 |
| 20 day DMA | 346.03 |
| 35 day DMA | 323.31 |
| 50 day DMA | 308.16 |
| 100 day DMA | 283.32 |
| 150 day DMA | 271.12 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 358.17 | 358.89 |
| 12 day EMA | 352.9 | 353.69 | 353.13 |
| 20 day EMA | 344.21 | 343.75 | 342.38 |
| 35 day EMA | 327.47 | 326.23 | 324.43 |
| 50 day EMA | 308.21 | 306.56 | 304.51 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.72 | 361.01 | 363.25 |
| 12 day SMA | 358.92 | 358.57 | 357.23 |
| 20 day SMA | 346.03 | 343.96 | 341.23 |
| 35 day SMA | 323.31 | 321.38 | 319.07 |
| 50 day SMA | 308.16 | 306.31 | 304.21 |
| 100 day SMA | 283.32 | 282.62 | 281.76 |
| 150 day SMA | 271.12 | 270.3 | 269.43 |
| 200 day SMA | 256.07 | 255.28 | 254.42 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
