Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 182.24 and 186.48

Intraday Target 1181.28
Intraday Target 2183.2
Intraday Target 3185.51666666667
Intraday Target 4187.44
Intraday Target 5189.76

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 17 April 2025 185.13 (-0.03%) 185.63 183.59 - 187.83 3.6265 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.40 6.3735 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0.06%) 184.76 183.25 - 186.40 6.3735 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 184.19 and 188.77

Weekly Target 1180.82
Weekly Target 2182.98
Weekly Target 3185.40333333333
Weekly Target 4187.56
Weekly Target 5189.98

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 17 April 2025 185.13 (-0.03%) 184.76 183.25 - 187.83 1.3429 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.40 2.36 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (4.12%) 180.12 180.12 - 187.50 6.2971 times
Fri 11 April 2025 177.87 (-0.49%) 173.21 165.51 - 180.48 20.9163 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 161.25 and 189.39

Monthly Target 1153.29
Monthly Target 2169.21
Monthly Target 3181.43
Monthly Target 4197.35
Monthly Target 5209.57

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 17 April 2025 185.13 (-0.55%) 186.90 165.51 - 193.65 1.1904 times
Mon 31 March 2025 186.16 (1.72%) 184.12 178.67 - 197.62 1.0611 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 1.152 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.2104 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.8656 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.8347 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.9142 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.9245 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.9022 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 0.945 times
Fri 28 June 2024 161.33 (-2.41%) 166.54 153.38 - 166.68 1.0046 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 175.32 and 207.43

Yearly Target 1150.64
Yearly Target 2167.89
Yearly Target 3182.75333333333
Yearly Target 4200
Yearly Target 5214.86

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 17 April 2025 185.13 (0.99%) 182.84 165.51 - 197.62 0.3297 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.8154 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1516 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.4529 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.8473 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.4031 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credicorp BAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 185.18
12 day DMA 185.18
20 day DMA 181.63
35 day DMA 185.32
50 day DMA 184.41
100 day DMA 184.59
150 day DMA 185.39
200 day DMA 181.8

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA185.12185.12185.08
12 day EMA184.54184.43184.29
20 day EMA184.28184.19184.08
35 day EMA183.85183.77183.69
50 day EMA184.52184.5184.47

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA185.18185.19185.19
12 day SMA185.18185.11184.5
20 day SMA181.63181.84182.26
35 day SMA185.32185.2185.06
50 day SMA184.41184.39184.4
100 day SMA184.59184.65184.72
150 day SMA185.39185.34185.28
200 day SMA181.8181.73181.66

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top