Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 339.39 and 351.22
| Intraday Target 1 | 335.77 |
| Intraday Target 2 | 343.01 |
| Intraday Target 3 | 347.6 |
| Intraday Target 4 | 354.84 |
| Intraday Target 5 | 359.43 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (0.24%) | 350.34 | 340.36 - 352.19 | 0.6249 times | Thu 19 February 2026 | 349.40 (0.98%) | 344.51 | 340.90 - 350.39 | 0.9331 times | Wed 18 February 2026 | 346.00 (3.85%) | 337.30 | 335.89 - 347.45 | 0.6728 times | Tue 17 February 2026 | 333.18 (1.02%) | 332.29 | 325.64 - 337.58 | 1.1919 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 1.4656 times | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.4656 times | Thu 12 February 2026 | 341.05 (-0.77%) | 343.96 | 339.42 - 346.23 | 0.7441 times | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 0.8754 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 0.8277 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.1988 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.0487 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 337.95 and 364.5
| Weekly Target 1 | 316.14 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 342.69333333333 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 369.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.2602 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5396 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.882 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.2697 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9163 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.8434 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.954 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.8918 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3566 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0863 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.3704 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 303.18 and 365.23
| Monthly Target 1 | 287.48 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 349.53333333333 |
| Monthly Target 4 | 380.92 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (-1.84%) | 355.34 | 318.15 - 380.20 | 1.3892 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3282 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9142 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6601 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8701 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.046 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0603 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9632 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8704 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8983 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9224 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 317.51 and 412.95
| Yearly Target 1 | 242.96 |
| Yearly Target 2 | 296.61 |
| Yearly Target 3 | 338.40333333333 |
| Yearly Target 4 | 392.05 |
| Yearly Target 5 | 433.84 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 350.25 (22.04%) | 288.75 | 284.76 - 380.20 | 0.2777 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0726 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8025 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1498 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4506 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8444 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.65
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 328, while middle bands are at 340 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.24 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 341.73 |
| 12 day DMA | 344.85 |
| 20 day DMA | 351.51 |
| 35 day DMA | 335.01 |
| 50 day DMA | 319.98 |
| 100 day DMA | 289.39 |
| 150 day DMA | 277.37 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.29 | 342.81 | 339.51 |
| 12 day EMA | 344.97 | 344.01 | 343.03 |
| 20 day EMA | 342.69 | 341.9 | 341.11 |
| 35 day EMA | 331.93 | 330.85 | 329.76 |
| 50 day EMA | 318.28 | 316.98 | 315.66 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.73 | 337.64 | 335.97 |
| 12 day SMA | 344.85 | 345.96 | 348.09 |
| 20 day SMA | 351.51 | 351.22 | 350.78 |
| 35 day SMA | 335.01 | 333.2 | 331.53 |
| 50 day SMA | 319.98 | 318.5 | 316.9 |
| 100 day SMA | 289.39 | 288.56 | 287.7 |
| 150 day SMA | 277.37 | 276.54 | 275.72 |
| 200 day SMA | 261.7 | 260.96 | 260.21 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
