Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 281.87 and 286.16
| Intraday Target 1 | 278.79 |
| Intraday Target 2 | 280.66 |
| Intraday Target 3 | 283.08 |
| Intraday Target 4 | 284.95 |
| Intraday Target 5 | 287.37 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 0.7991 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.2306 times | Wed 10 December 2025 | 277.00 (0.26%) | 275.88 | 275.00 - 278.27 | 0.8568 times | Tue 09 December 2025 | 276.29 (2.58%) | 268.81 | 268.01 - 277.43 | 0.7402 times | Mon 08 December 2025 | 269.34 (-1.09%) | 273.23 | 265.27 - 273.80 | 0.5606 times | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.9032 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 1.9601 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.8467 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.272 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.8307 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.6761 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 273.9 and 294.13
| Weekly Target 1 | 257.54 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 277.76666666667 |
| Weekly Target 4 | 290.26 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1699 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.624 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1417 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0227 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0071 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6515 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1576 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 0.989 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.7868 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.4498 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.8352 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 268.48 and 299.55
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 262.81 |
| Monthly Target 3 | 274.15333333333 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 305.22 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.53 (9.84%) | 257.69 | 254.43 - 285.50 | 0.5666 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7753 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0219 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2285 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2454 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1313 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0223 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.055 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0834 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8702 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8975 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 224.02 and 344.01
| Yearly Target 1 | 124.52 |
| Yearly Target 2 | 203.53 |
| Yearly Target 3 | 244.51333333333 |
| Yearly Target 4 | 323.52 |
| Yearly Target 5 | 364.5 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 282.53 (54.12%) | 182.84 | 165.51 - 285.50 | 0.924 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.721 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.033 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3033 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6571 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3616 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 286 and lower is at 239, while middle bands are at 251 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.22 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 277.35 |
| 12 day DMA | 269.1 |
| 20 day DMA | 262.07 |
| 35 day DMA | 260.76 |
| 50 day DMA | 259.86 |
| 100 day DMA | 257.54 |
| 150 day DMA | 243.84 |
| 200 day DMA | 229.98 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.05 | 275.81 | 272.91 |
| 12 day EMA | 271.16 | 269.09 | 266.81 |
| 20 day EMA | 266.91 | 265.27 | 263.55 |
| 35 day EMA | 263.54 | 262.42 | 261.29 |
| 50 day EMA | 261.96 | 261.12 | 260.28 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.35 | 275.31 | 274.52 |
| 12 day SMA | 269.1 | 266.52 | 264.2 |
| 20 day SMA | 262.07 | 260.55 | 259.59 |
| 35 day SMA | 260.76 | 260.06 | 259.25 |
| 50 day SMA | 259.86 | 259.39 | 259 |
| 100 day SMA | 257.54 | 257.08 | 256.57 |
| 150 day SMA | 243.84 | 243.32 | 242.78 |
| 200 day SMA | 229.98 | 229.47 | 228.98 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
