ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 327.66 and 336.74

Intraday Target 1325.38
Intraday Target 2329.93
Intraday Target 3334.46333333333
Intraday Target 4339.01
Intraday Target 5343.54

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 22 April 2026 334.47 (0.38%) 337.31 329.92 - 339.00 0.6714 times
Tue 21 April 2026 333.22 (-0.78%) 337.71 330.97 - 345.73 0.4416 times
Mon 20 April 2026 335.85 (1.18%) 329.92 327.51 - 339.84 0.5755 times
Fri 17 April 2026 331.94 (-2.43%) 341.22 328.42 - 349.32 1.2409 times
Thu 16 April 2026 340.22 (7.5%) 318.12 316.05 - 340.97 1.8062 times
Wed 15 April 2026 316.49 (-11.49%) 358.20 314.52 - 358.20 2.2956 times
Tue 14 April 2026 357.59 (-1.04%) 362.47 354.04 - 362.47 0.5997 times
Mon 13 April 2026 361.34 (3.41%) 351.50 347.38 - 365.46 1.1132 times
Fri 10 April 2026 349.42 (-0.84%) 353.13 346.82 - 358.65 0.5036 times
Thu 09 April 2026 352.37 (0.03%) 350.10 346.11 - 354.94 0.7523 times
Wed 08 April 2026 352.25 (4.39%) 347.73 347.73 - 357.00 0.5838 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 330.99 and 349.21

Weekly Target 1317.68
Weekly Target 2326.08
Weekly Target 3335.90333333333
Weekly Target 4344.3
Weekly Target 5354.12

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 22 April 2026 334.47 (0.76%) 329.92 327.51 - 345.73 0.5048 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.1093 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.7448 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.6331 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.8069 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.49 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.8605 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.2717 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.2251 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.3537 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5797 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 299.03 and 349.97

Monthly Target 1287.21
Monthly Target 2310.84
Monthly Target 3338.15
Monthly Target 4361.78
Monthly Target 5389.09

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 22 April 2026 334.47 (-1.39%) 345.90 314.52 - 365.46 0.8969 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9509 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6294 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2662 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8716 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6293 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8295 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 0.9972 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0109 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9182 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8298 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 309.62 and 405.06

Yearly Target 1237.7
Yearly Target 2286.09
Yearly Target 3333.14333333333
Yearly Target 4381.53
Yearly Target 5428.58

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 22 April 2026 334.47 (16.54%) 288.75 284.76 - 380.20 0.4922 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0384 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7769 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1131 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.4043 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7855 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3897 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 12 points

Upper Bollinger band is at 362 and lower is at 316, while middle bands are at 327 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.57 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 335.14
12 day DMA 341.88
20 day DMA 338.56
35 day DMA 335.54
50 day DMA 338.45
100 day DMA 322.38
150 day DMA 301.23
200 day DMA 287.34

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA335.42335.89337.23
12 day EMA337.84338.45339.4
20 day EMA338.18338.57339.13
35 day EMA339.74340.05340.45
50 day EMA339.96340.18340.46

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA335.14331.54336.42
12 day SMA341.88342.25342.81
20 day SMA338.56338.35338.18
35 day SMA335.54336.07336.44
50 day SMA338.45338.89339.3
100 day SMA322.38321.55320.76
150 day SMA301.23300.8300.35
200 day SMA287.34286.8286.27

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top