Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 372.3 and 381.81
| Intraday Target 1 | 370.43 |
| Intraday Target 2 | 374.17 |
| Intraday Target 3 | 379.94333333333 |
| Intraday Target 4 | 383.68 |
| Intraday Target 5 | 389.45 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.6655 times | Thu 10 September 2026 | 379.44 (1.05%) | 374.09 | 370.90 - 379.92 | 1.4434 times | Wed 09 September 2026 | 375.51 (-0.46%) | 375.83 | 374.03 - 380.83 | 1.3067 times | Tue 08 September 2026 | 377.24 (-1.38%) | 383.87 | 375.59 - 385.29 | 1.552 times | Fri 04 September 2026 | 382.53 (-0.43%) | 380.33 | 380.12 - 385.26 | 0.3995 times | Thu 03 September 2026 | 384.19 (1.22%) | 382.06 | 377.71 - 386.20 | 0.5756 times | Wed 02 September 2026 | 379.56 (1.89%) | 374.93 | 372.52 - 383.80 | 0.7453 times | Tue 01 September 2026 | 372.52 (1.68%) | 366.02 | 364.49 - 374.37 | 0.7865 times | Mon 31 August 2026 | 366.38 (-0.55%) | 372.48 | 365.65 - 373.47 | 1.0409 times | Fri 28 August 2026 | 368.40 (-1.29%) | 377.79 | 367.96 - 377.79 | 1.4846 times | Thu 27 August 2026 | 373.20 (-2.44%) | 380.99 | 372.09 - 383.01 | 0.8309 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 366.99 and 381.81
| Weekly Target 1 | 363.35 |
| Weekly Target 2 | 370.63 |
| Weekly Target 3 | 378.17333333333 |
| Weekly Target 4 | 385.45 |
| Weekly Target 5 | 392.99 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2995 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9281 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0637 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.078 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1098 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8184 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9361 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.0905 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.9425 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.7333 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.9073 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 371.2 and 392.91
| Monthly Target 1 | 354.49 |
| Monthly Target 2 | 366.19 |
| Monthly Target 3 | 376.19666666667 |
| Monthly Target 4 | 387.9 |
| Monthly Target 5 | 397.91 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.90 (3.14%) | 366.02 | 364.49 - 386.20 | 0.3466 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7698 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7372 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5827 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0986 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0739 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9176 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4331 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2218 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8188 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6073 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 331.33 and 459.81
| Yearly Target 1 | 230.15 |
| Yearly Target 2 | 304.03 |
| Yearly Target 3 | 358.63333333333 |
| Yearly Target 4 | 432.51 |
| Yearly Target 5 | 487.11 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 377.90 (31.67%) | 288.75 | 284.76 - 413.24 | 0.9425 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9698 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7293 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0268 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2944 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6652 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.372 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 377.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 366, while middle bands are at 371 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.35 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.52 |
| 12 day DMA | 376.62 |
| 20 day DMA | 376.69 |
| 35 day DMA | 381.65 |
| 50 day DMA | 384.37 |
| 100 day DMA | 363.47 |
| 150 day DMA | 355.59 |
| 200 day DMA | 341.49 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.11 | 378.21 | 377.6 |
| 12 day EMA | 377.75 | 377.72 | 377.41 |
| 20 day EMA | 378.43 | 378.49 | 378.39 |
| 35 day EMA | 380.74 | 380.91 | 381 |
| 50 day EMA | 383.85 | 384.09 | 384.28 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.52 | 379.78 | 379.81 |
| 12 day SMA | 376.62 | 377.07 | 377.09 |
| 20 day SMA | 376.69 | 376.55 | 376.19 |
| 35 day SMA | 381.65 | 381.93 | 382.33 |
| 50 day SMA | 384.37 | 384.55 | 384.76 |
| 100 day SMA | 363.47 | 363.05 | 362.57 |
| 150 day SMA | 355.59 | 355.49 | 355.46 |
| 200 day SMA | 341.49 | 340.87 | 340.23 |


