ebook Munafa Stock Market Course + Intraday & FNO calls  

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 340.03 and 355.48

Intraday Target 1337.05
Intraday Target 2343
Intraday Target 3352.49666666667
Intraday Target 4358.45
Intraday Target 5367.95

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 30 October 2026 348.96 (-3.39%) 356.55 346.54 - 361.99 1.1597 times
Thu 29 October 2026 361.19 (-0.79%) 365.57 357.67 - 366.94 1.2089 times
Wed 28 October 2026 364.08 (-0.33%) 367.45 356.75 - 367.88 0.6735 times
Tue 27 October 2026 365.28 (-2.34%) 376.00 365.07 - 378.12 0.7179 times
Mon 26 October 2026 374.02 (1.03%) 372.60 359.00 - 376.17 0.9994 times
Fri 23 October 2026 370.21 (-0.23%) 373.14 365.02 - 373.14 1.0526 times
Thu 22 October 2026 371.05 (-4.46%) 384.59 364.35 - 388.93 1.3468 times
Wed 21 October 2026 388.38 (-0.56%) 394.50 387.44 - 394.79 1.2074 times
Tue 20 October 2026 390.55 (1.71%) 383.77 382.93 - 391.29 1.1892 times
Mon 19 October 2026 383.97 (-1.61%) 392.00 383.09 - 392.00 0.4445 times
Fri 16 October 2026 390.26 (0.47%) 388.29 388.25 - 395.32 1.2849 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 331.96 and 363.54

Weekly Target 1326.29
Weekly Target 2337.63
Weekly Target 3357.87333333333
Weekly Target 4369.21
Weekly Target 5389.45

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 30 October 2026 348.96 (-5.74%) 372.60 346.54 - 378.12 0.9873 times
Fri 23 October 2026 370.21 (-5.14%) 392.00 364.35 - 394.79 1.0872 times
Fri 16 October 2026 390.26 (2.37%) 377.75 374.98 - 395.32 0.9865 times
Fri 09 October 2026 381.21 (2.12%) 376.37 372.47 - 389.00 0.9444 times
Fri 02 October 2026 373.31 (-3.33%) 379.00 370.28 - 390.51 1.0703 times
Fri 25 September 2026 386.16 (1.13%) 386.41 379.44 - 395.00 0.6563 times
Fri 18 September 2026 381.83 (1.04%) 375.91 369.71 - 387.04 1.2667 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.185 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.8463 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 0.97 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 0.983 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 323.36 and 372.14

Monthly Target 1314.83
Monthly Target 2331.89
Monthly Target 3363.60666666667
Monthly Target 4380.67
Monthly Target 5412.39

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 30 October 2026 348.96 (-8.14%) 378.09 346.54 - 395.32 0.827 times
Wed 30 September 2026 379.87 (3.68%) 366.02 364.49 - 395.00 0.7925 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7302 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.6993 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5013 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0421 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0187 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8704 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.3594 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.159 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.7767 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 316.86 and 445.34

Yearly Target 1220.51
Yearly Target 2284.73
Yearly Target 3348.98666666667
Yearly Target 4413.21
Yearly Target 5477.47

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 30 October 2026 348.96 (21.59%) 288.75 284.76 - 413.24 1.061 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9508 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7151 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0067 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2691 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6326 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3647 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.06

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 356, while middle bands are at 367 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.61 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 362.71
12 day DMA 374.7
20 day DMA 377.19
35 day DMA 379.4
50 day DMA 378.81
100 day DMA 381.35
150 day DMA 364.93
200 day DMA 359.06

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA361.01367.04369.97
12 day EMA369.66373.42375.64
20 day EMA373.65376.25377.84
35 day EMA376.07377.67378.64
50 day EMA376.78377.91378.59

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA362.71366.96368.93
12 day SMA374.7377.61379.24
20 day SMA377.19378.41379.26
35 day SMA379.4380.22380.75
50 day SMA378.81379.23379.39
100 day SMA381.35381.36380.95
150 day SMA364.93364.75364.53
200 day SMA359.06358.87358.6

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top