Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 365.45 and 378.14
| Intraday Target 1 | 362.83 |
| Intraday Target 2 | 368.07 |
| Intraday Target 3 | 375.52 |
| Intraday Target 4 | 380.76 |
| Intraday Target 5 | 388.21 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 373.31 (-1.33%) | 375.00 | 370.28 - 382.97 | 0.9135 times | Thu 01 October 2026 | 378.35 (-0.4%) | 378.09 | 373.40 - 380.86 | 1.8614 times | Wed 30 September 2026 | 379.87 (-1.08%) | 384.49 | 378.87 - 385.69 | 1.39 times | Tue 29 September 2026 | 384.03 (-0.5%) | 390.00 | 383.76 - 390.51 | 1.2987 times | Mon 28 September 2026 | 385.95 (-0.05%) | 379.00 | 379.00 - 388.84 | 0.7353 times | Fri 25 September 2026 | 386.16 (0.82%) | 384.04 | 381.32 - 388.60 | 0.7826 times | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.7427 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.8813 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.6688 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.7257 times | Fri 18 September 2026 | 381.83 (-0.55%) | 382.35 | 379.40 - 385.82 | 1.8458 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 361.68 and 381.91
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 365.56 |
| Weekly Target 3 | 378.03333333333 |
| Weekly Target 4 | 385.79 |
| Weekly Target 5 | 398.26 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1161 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.6844 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.321 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2357 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.8825 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0115 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0251 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.0553 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.7782 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.8902 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.037 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 365.45 and 378.14
| Monthly Target 1 | 362.83 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 375.52 |
| Monthly Target 4 | 380.76 |
| Monthly Target 5 | 388.21 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 373.31 (-1.73%) | 378.09 | 370.28 - 382.97 | 0.0954 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8557 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7885 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7551 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.621 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1253 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9398 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4678 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2515 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8386 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 329.04 and 457.52
| Yearly Target 1 | 228.62 |
| Yearly Target 2 | 300.97 |
| Yearly Target 3 | 357.10333333333 |
| Yearly Target 4 | 429.45 |
| Yearly Target 5 | 485.58 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 373.31 (30.07%) | 288.75 | 284.76 - 413.24 | 0.9937 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9616 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7232 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0181 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2835 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6511 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3688 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.02
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 372, while middle bands are at 377 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.81 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 380.3 |
| 12 day DMA | 383.75 |
| 20 day DMA | 381.39 |
| 35 day DMA | 379.11 |
| 50 day DMA | 381.86 |
| 100 day DMA | 372.23 |
| 150 day DMA | 359.05 |
| 200 day DMA | 350.42 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.9 | 381.7 | 383.38 |
| 12 day EMA | 381.1 | 382.52 | 383.28 |
| 20 day EMA | 381.25 | 382.09 | 382.48 |
| 35 day EMA | 382.16 | 382.68 | 382.93 |
| 50 day EMA | 382.31 | 382.68 | 382.86 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.3 | 382.87 | 383.8 |
| 12 day SMA | 383.75 | 384.41 | 383.95 |
| 20 day SMA | 381.39 | 381.93 | 381.99 |
| 35 day SMA | 379.11 | 379.16 | 378.99 |
| 50 day SMA | 381.86 | 382.14 | 382.45 |
| 100 day SMA | 372.23 | 371.72 | 371.24 |
| 150 day SMA | 359.05 | 358.93 | 358.78 |
| 200 day SMA | 350.42 | 349.97 | 349.46 |


