Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 179.91 and 183.37
Intraday Target 1 | 179.13 |
Intraday Target 2 | 180.69 |
Intraday Target 3 | 182.59 |
Intraday Target 4 | 184.15 |
Intraday Target 5 | 186.05 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 182.25 (-0.32%) | 182.76 | 181.03 - 184.49 | 0.5245 times | Wed 22 January 2025 | 182.83 (0.04%) | 182.55 | 180.93 - 184.35 | 0.7684 times | Tue 21 January 2025 | 182.75 (0.33%) | 183.72 | 180.87 - 184.48 | 1.1662 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 1.1596 times | Fri 17 January 2025 | 182.14 (-2.47%) | 186.85 | 180.71 - 187.11 | 1.1596 times | Thu 16 January 2025 | 186.75 (-1.84%) | 190.05 | 186.75 - 191.52 | 0.407 times | Wed 15 January 2025 | 190.26 (1.29%) | 191.35 | 189.36 - 192.61 | 0.7715 times | Tue 14 January 2025 | 187.83 (4.33%) | 181.57 | 179.33 - 188.62 | 1.3524 times | Mon 13 January 2025 | 180.04 (0%) | 180.13 | 178.81 - 181.63 | 1.3453 times | Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 1.3453 times | Fri 10 January 2025 | 180.12 (-1.99%) | 181.50 | 177.85 - 182.97 | 1.2244 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 179.75 and 183.37
Weekly Target 1 | 178.92 |
Weekly Target 2 | 180.58 |
Weekly Target 3 | 182.53666666667 |
Weekly Target 4 | 184.2 |
Weekly Target 5 | 186.16 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 182.25 (0.06%) | 183.72 | 180.87 - 184.49 | 0.8676 times | Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 0.4092 times | Fri 17 January 2025 | 182.14 (1.17%) | 180.13 | 178.81 - 192.61 | 1.7768 times | Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 0.4747 times | Fri 10 January 2025 | 180.12 (-1.99%) | 183.92 | 177.85 - 184.80 | 0.6163 times | Wed 08 January 2025 | 183.78 (-0.33%) | 185.21 | 182.76 - 189.22 | 0.6017 times | Fri 03 January 2025 | 184.38 (1.8%) | 180.82 | 177.98 - 186.15 | 0.9637 times | Fri 27 December 2024 | 181.12 (-0.55%) | 181.84 | 179.51 - 184.90 | 0.6412 times | Fri 20 December 2024 | 182.13 (-3.96%) | 188.62 | 179.67 - 190.36 | 2.0661 times | Fri 13 December 2024 | 189.64 (-1.23%) | 191.33 | 189.24 - 196.23 | 1.5827 times | Thu 05 December 2024 | 192.00 (-0.36%) | 190.15 | 190.15 - 195.15 | 0.0225 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 172.67 and 187.43
Monthly Target 1 | 169.48 |
Monthly Target 2 | 175.86 |
Monthly Target 3 | 184.23666666667 |
Monthly Target 4 | 190.62 |
Monthly Target 5 | 199 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 182.25 (-0.58%) | 182.84 | 177.85 - 192.61 | 0.9555 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9141 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8815 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9654 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9763 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9527 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.9979 times | Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.0609 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.1017 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.194 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.9788 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 182.42 |
12 day DMA | 183.41 |
20 day DMA | 183.53 |
35 day DMA | 184.96 |
50 day DMA | 186.86 |
100 day DMA | 183.98 |
150 day DMA | 178.44 |
200 day DMA | 175.01 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.94 | 183.28 | 183.51 |
12 day EMA | 183.48 | 183.7 | 183.86 |
20 day EMA | 183.86 | 184.03 | 184.16 |
35 day EMA | 185 | 185.16 | 185.3 |
50 day EMA | 186.03 | 186.18 | 186.32 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.42 | 183.32 | 184.81 |
12 day SMA | 183.41 | 183.54 | 183.73 |
20 day SMA | 183.53 | 183.55 | 183.56 |
35 day SMA | 184.96 | 185.2 | 185.48 |
50 day SMA | 186.86 | 186.86 | 186.87 |
100 day SMA | 183.98 | 183.94 | 183.85 |
150 day SMA | 178.44 | 178.28 | 178.12 |
200 day SMA | 175.01 | 174.95 | 174.87 |