Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 266.3 and 276.43
| Intraday Target 1 | 264.3 |
| Intraday Target 2 | 268.3 |
| Intraday Target 3 | 274.43 |
| Intraday Target 4 | 278.43 |
| Intraday Target 5 | 284.56 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (-1.93%) | 278.50 | 270.43 - 280.56 | 0.8088 times | Thu 04 December 2025 | 277.65 (5.51%) | 265.09 | 264.39 - 279.47 | 1.7554 times | Wed 03 December 2025 | 263.16 (0.74%) | 261.85 | 258.89 - 264.31 | 0.7582 times | Tue 02 December 2025 | 261.23 (2.46%) | 257.81 | 256.54 - 263.51 | 1.1391 times | Mon 01 December 2025 | 254.95 (-0.88%) | 257.69 | 254.43 - 260.52 | 0.744 times | Fri 28 November 2025 | 257.21 (0.52%) | 256.95 | 254.16 - 260.38 | 0.6055 times | Wed 26 November 2025 | 255.87 (1.68%) | 253.63 | 252.05 - 257.70 | 0.8834 times | Tue 25 November 2025 | 251.65 (-0.84%) | 255.69 | 251.22 - 257.05 | 0.641 times | Mon 24 November 2025 | 253.78 (2.39%) | 251.65 | 247.71 - 253.81 | 1.5295 times | Fri 21 November 2025 | 247.85 (-0.19%) | 240.30 | 240.00 - 249.38 | 1.1351 times | Thu 20 November 2025 | 248.31 (-2.51%) | 258.10 | 247.74 - 258.10 | 0.7858 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 263.37 and 289.5
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 269.09666666667 |
| Weekly Target 4 | 283.76 |
| Weekly Target 5 | 295.23 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.6802 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1812 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0581 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0419 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.674 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1631 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.0233 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8141 times | Fri 17 October 2025 | 254.06 (-0.36%) | 257.62 | 249.55 - 262.26 | 1.5 times | Fri 10 October 2025 | 254.99 (-4.21%) | 267.00 | 253.40 - 267.49 | 0.8642 times | Fri 03 October 2025 | 266.19 (0.96%) | 264.84 | 256.63 - 271.34 | 1.639 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 263.37 and 289.5
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 269.09666666667 |
| Monthly Target 4 | 283.76 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 0.3374 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7942 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0468 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2584 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2757 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1588 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0471 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0807 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1097 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8914 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9193 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 218.91 and 334.28
| Yearly Target 1 | 124.19 |
| Yearly Target 2 | 198.25 |
| Yearly Target 3 | 239.56333333333 |
| Yearly Target 4 | 313.62 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.30 (48.54%) | 182.84 | 165.51 - 280.88 | 0.9083 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7232 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0362 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3073 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6622 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3627 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.13
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 243, while middle bands are at 250 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.7 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 258.22 |
| 20 day DMA | 257.3 |
| 35 day DMA | 257.5 |
| 50 day DMA | 258.5 |
| 100 day DMA | 255.12 |
| 150 day DMA | 241.32 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 265.17 | 258.93 |
| 12 day EMA | 261.73 | 259.81 | 256.57 |
| 20 day EMA | 259.71 | 258.39 | 256.36 |
| 35 day EMA | 259.06 | 258.28 | 257.14 |
| 50 day EMA | 259.83 | 259.32 | 258.57 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 262.84 | 258.48 |
| 12 day SMA | 258.22 | 256.5 | 254.24 |
| 20 day SMA | 257.3 | 256.62 | 255.68 |
| 35 day SMA | 257.5 | 256.94 | 256.29 |
| 50 day SMA | 258.5 | 258.31 | 258.08 |
| 100 day SMA | 255.12 | 254.61 | 254.05 |
| 150 day SMA | 241.32 | 240.82 | 240.32 |
| 200 day SMA | 227.57 | 227.14 | 226.67 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
