ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 322.84 and 332.51

Intraday Target 1315.02
Intraday Target 2320.98
Intraday Target 3324.69333333333
Intraday Target 4330.65
Intraday Target 5334.36

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 20 January 2026 326.93 (1.58%) 318.99 318.74 - 328.41 0.9586 times
Fri 16 January 2026 321.83 (0.96%) 316.99 316.01 - 322.68 0.9166 times
Thu 15 January 2026 318.78 (0.56%) 318.89 317.86 - 322.77 1.6276 times
Wed 14 January 2026 316.99 (1.76%) 313.00 312.31 - 318.19 0.8393 times
Tue 13 January 2026 311.50 (1.42%) 308.34 304.78 - 312.33 1.1944 times
Mon 12 January 2026 307.15 (1.65%) 302.15 302.15 - 307.57 0.5648 times
Fri 09 January 2026 302.15 (-0.56%) 303.78 301.00 - 305.90 0.9847 times
Thu 08 January 2026 303.84 (3.45%) 294.05 294.05 - 304.24 0.9624 times
Wed 07 January 2026 293.70 (-0.68%) 294.00 291.00 - 296.10 0.9575 times
Tue 06 January 2026 295.71 (1.1%) 295.07 294.49 - 299.94 0.9941 times
Mon 05 January 2026 292.50 (2.13%) 287.77 287.00 - 294.12 0.909 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 322.84 and 332.51

Weekly Target 1315.02
Weekly Target 2320.98
Weekly Target 3324.69333333333
Weekly Target 4330.65
Weekly Target 5334.36

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 20 January 2026 326.93 (1.58%) 318.99 318.74 - 328.41 0.2908 times
Fri 16 January 2026 321.83 (6.51%) 302.15 302.15 - 322.77 1.5604 times
Fri 09 January 2026 302.15 (5.5%) 287.77 287.00 - 305.90 1.4588 times
Fri 02 January 2026 286.41 (-1.59%) 291.50 284.71 - 291.61 0.5833 times
Mon 29 December 2025 291.05 (-0.15%) 291.50 287.43 - 291.61 0.1412 times
Fri 26 December 2025 291.50 (2.01%) 286.84 285.25 - 292.00 0.6059 times
Fri 19 December 2025 285.77 (1.15%) 283.97 272.00 - 287.05 1.3974 times
Fri 12 December 2025 282.53 (3.76%) 273.23 265.27 - 285.50 1.1778 times
Fri 05 December 2025 272.30 (5.87%) 257.69 254.43 - 280.56 1.635 times
Fri 28 November 2025 257.21 (3.78%) 251.65 247.71 - 260.38 1.1494 times
Fri 21 November 2025 247.85 (-2.34%) 252.04 240.00 - 258.10 1.0296 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 305.85 and 349.5

Monthly Target 1269.72
Monthly Target 2298.32
Monthly Target 3313.36666666667
Monthly Target 4341.97
Monthly Target 5357.02

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 20 January 2026 326.93 (13.91%) 288.75 284.76 - 328.41 0.6855 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 1.0379 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.7494 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.9877 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.1874 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.2037 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 1.0934 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.9881 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.0197 times
Wed 30 April 2025 202.19 (8.61%) 186.90 165.51 - 202.54 1.0472 times
Mon 31 March 2025 186.16 (1.72%) 184.12 178.67 - 197.62 0.8411 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 305.85 and 349.5

Yearly Target 1269.72
Yearly Target 2298.32
Yearly Target 3313.36666666667
Yearly Target 4341.97
Yearly Target 5357.02

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Tue 20 January 2026 326.93 (13.91%) 288.75 284.76 - 328.41 0.0637 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.1067 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.828 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1864 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.4968 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.9031 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.4153 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 274, while middle bands are at 287 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.39 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 319.21
12 day DMA 306.46
20 day DMA 299.57
35 day DMA 288.1
50 day DMA 278.04
100 day DMA 269.6
150 day DMA 257.77
200 day DMA 243.07

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA319.2315.33312.08
12 day EMA309.45306.27303.44
20 day EMA301.78299.13296.74
35 day EMA290.67288.54286.58
50 day EMA280.68278.79277.03

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA319.21315.25311.31
12 day SMA306.46303.13300.57
20 day SMA299.57297.27294.96
35 day SMA288.1286.07284.06
50 day SMA278.04276.67275.38
100 day SMA269.6268.85268.18
150 day SMA257.77257.05256.36
200 day SMA243.07242.33241.67

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top