ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 372.3 and 381.81

Intraday Target 1370.43
Intraday Target 2374.17
Intraday Target 3379.94333333333
Intraday Target 4383.68
Intraday Target 5389.45

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.6655 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.4434 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.3067 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.552 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.3995 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.5756 times
Wed 02 September 2026 379.56 (1.89%) 374.93 372.52 - 383.80 0.7453 times
Tue 01 September 2026 372.52 (1.68%) 366.02 364.49 - 374.37 0.7865 times
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 1.0409 times
Fri 28 August 2026 368.40 (-1.29%) 377.79 367.96 - 377.79 1.4846 times
Thu 27 August 2026 373.20 (-2.44%) 380.99 372.09 - 383.01 0.8309 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 366.99 and 381.81

Weekly Target 1363.35
Weekly Target 2370.63
Weekly Target 3378.17333333333
Weekly Target 4385.45
Weekly Target 5392.99

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.2995 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.9281 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0637 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.078 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.1098 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8184 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9361 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.0905 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.9425 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.7333 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.9073 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 371.2 and 392.91

Monthly Target 1354.49
Monthly Target 2366.19
Monthly Target 3376.19666666667
Monthly Target 4387.9
Monthly Target 5397.91

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 11 September 2026 377.90 (3.14%) 366.02 364.49 - 386.20 0.3466 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7698 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7372 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5827 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0986 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0739 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9176 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4331 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2218 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8188 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6073 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 331.33 and 459.81

Yearly Target 1230.15
Yearly Target 2304.03
Yearly Target 3358.63333333333
Yearly Target 4432.51
Yearly Target 5487.11

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 11 September 2026 377.90 (31.67%) 288.75 284.76 - 413.24 0.9425 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9698 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7293 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0268 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2944 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6652 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.372 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 389 and lower is at 366, while middle bands are at 371 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.35 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 378.52
12 day DMA 376.62
20 day DMA 376.69
35 day DMA 381.65
50 day DMA 384.37
100 day DMA 363.47
150 day DMA 355.59
200 day DMA 341.49

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA378.11378.21377.6
12 day EMA377.75377.72377.41
20 day EMA378.43378.49378.39
35 day EMA380.74380.91381
50 day EMA383.85384.09384.28

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA378.52379.78379.81
12 day SMA376.62377.07377.09
20 day SMA376.69376.55376.19
35 day SMA381.65381.93382.33
50 day SMA384.37384.55384.76
100 day SMA363.47363.05362.57
150 day SMA355.59355.49355.46
200 day SMA341.49340.87340.23

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top