Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 179.91 and 183.37

Intraday Target 1179.13
Intraday Target 2180.69
Intraday Target 3182.59
Intraday Target 4184.15
Intraday Target 5186.05

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 23 January 2025 182.25 (-0.32%) 182.76 181.03 - 184.49 0.5245 times
Wed 22 January 2025 182.83 (0.04%) 182.55 180.93 - 184.35 0.7684 times
Tue 21 January 2025 182.75 (0.33%) 183.72 180.87 - 184.48 1.1662 times
Fri 17 January 2025 182.14 (0%) 186.85 180.71 - 187.11 1.1596 times
Fri 17 January 2025 182.14 (-2.47%) 186.85 180.71 - 187.11 1.1596 times
Thu 16 January 2025 186.75 (-1.84%) 190.05 186.75 - 191.52 0.407 times
Wed 15 January 2025 190.26 (1.29%) 191.35 189.36 - 192.61 0.7715 times
Tue 14 January 2025 187.83 (4.33%) 181.57 179.33 - 188.62 1.3524 times
Mon 13 January 2025 180.04 (0%) 180.13 178.81 - 181.63 1.3453 times
Mon 13 January 2025 180.04 (-0.04%) 180.13 178.81 - 181.63 1.3453 times
Fri 10 January 2025 180.12 (-1.99%) 181.50 177.85 - 182.97 1.2244 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 179.75 and 183.37

Weekly Target 1178.92
Weekly Target 2180.58
Weekly Target 3182.53666666667
Weekly Target 4184.2
Weekly Target 5186.16

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 23 January 2025 182.25 (0.06%) 183.72 180.87 - 184.49 0.8676 times
Fri 17 January 2025 182.14 (0%) 186.85 180.71 - 187.11 0.4092 times
Fri 17 January 2025 182.14 (1.17%) 180.13 178.81 - 192.61 1.7768 times
Mon 13 January 2025 180.04 (-0.04%) 180.13 178.81 - 181.63 0.4747 times
Fri 10 January 2025 180.12 (-1.99%) 183.92 177.85 - 184.80 0.6163 times
Wed 08 January 2025 183.78 (-0.33%) 185.21 182.76 - 189.22 0.6017 times
Fri 03 January 2025 184.38 (1.8%) 180.82 177.98 - 186.15 0.9637 times
Fri 27 December 2024 181.12 (-0.55%) 181.84 179.51 - 184.90 0.6412 times
Fri 20 December 2024 182.13 (-3.96%) 188.62 179.67 - 190.36 2.0661 times
Fri 13 December 2024 189.64 (-1.23%) 191.33 189.24 - 196.23 1.5827 times
Thu 05 December 2024 192.00 (-0.36%) 190.15 190.15 - 195.15 0.0225 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 172.67 and 187.43

Monthly Target 1169.48
Monthly Target 2175.86
Monthly Target 3184.23666666667
Monthly Target 4190.62
Monthly Target 5199

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 23 January 2025 182.25 (-0.58%) 182.84 177.85 - 192.61 0.9555 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.9141 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.8815 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.9654 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.9763 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.9527 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 0.9979 times
Fri 28 June 2024 161.33 (-2.41%) 166.54 153.38 - 166.68 1.0609 times
Fri 31 May 2024 165.32 (-0.18%) 166.48 160.30 - 180.21 1.1017 times
Tue 30 April 2024 165.61 (-2.25%) 169.25 158.35 - 175.26 1.194 times
Thu 28 March 2024 169.43 (-0.85%) 172.08 166.87 - 179.53 0.9788 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 January 2025

Munafa value: 45 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 182.42
12 day DMA 183.41
20 day DMA 183.53
35 day DMA 184.96
50 day DMA 186.86
100 day DMA 183.98
150 day DMA 178.44
200 day DMA 175.01

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA182.94183.28183.51
12 day EMA183.48183.7183.86
20 day EMA183.86184.03184.16
35 day EMA185185.16185.3
50 day EMA186.03186.18186.32

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA182.42183.32184.81
12 day SMA183.41183.54183.73
20 day SMA183.53183.55183.56
35 day SMA184.96185.2185.48
50 day SMA186.86186.86186.87
100 day SMA183.98183.94183.85
150 day SMA178.44178.28178.12
200 day SMA175.01174.95174.87

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top