Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 318.92 and 325.59
| Intraday Target 1 | 313.5 |
| Intraday Target 2 | 317.67 |
| Intraday Target 3 | 320.17333333333 |
| Intraday Target 4 | 324.34 |
| Intraday Target 5 | 326.84 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.83 (0.96%) | 316.99 | 316.01 - 322.68 | 0.9211 times | Thu 15 January 2026 | 318.78 (0.56%) | 318.89 | 317.86 - 322.77 | 1.6357 times | Wed 14 January 2026 | 316.99 (1.76%) | 313.00 | 312.31 - 318.19 | 0.8435 times | Tue 13 January 2026 | 311.50 (1.42%) | 308.34 | 304.78 - 312.33 | 1.2004 times | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.5676 times | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 0.9896 times | Thu 08 January 2026 | 303.84 (3.45%) | 294.05 | 294.05 - 304.24 | 0.9672 times | Wed 07 January 2026 | 293.70 (-0.68%) | 294.00 | 291.00 - 296.10 | 0.9623 times | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 0.999 times | Mon 05 January 2026 | 292.50 (2.13%) | 287.77 | 287.00 - 294.12 | 0.9136 times | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.6966 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 311.99 and 332.61
| Weekly Target 1 | 294.96 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 315.58333333333 |
| Weekly Target 4 | 329.02 |
| Weekly Target 5 | 336.2 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.4531 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.3584 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.5432 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1315 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.5642 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.3012 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.0968 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.5225 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.0703 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 0.9588 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 0.9441 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 303.3 and 341.31
| Monthly Target 1 | 271.78 |
| Monthly Target 2 | 296.8 |
| Monthly Target 3 | 309.78666666667 |
| Monthly Target 4 | 334.81 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.83 (12.14%) | 288.75 | 284.76 - 322.77 | 0.6324 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0438 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7537 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9934 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1942 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2106 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0996 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9937 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0255 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0531 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8459 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 303.3 and 341.31
| Yearly Target 1 | 271.78 |
| Yearly Target 2 | 296.8 |
| Yearly Target 3 | 309.78666666667 |
| Yearly Target 4 | 334.81 |
| Yearly Target 5 | 347.8 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 321.83 (12.14%) | 288.75 | 284.76 - 322.77 | 0.0584 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.1076 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8287 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1873 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4979 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.9045 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4156 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.48
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 274, while middle bands are at 286 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 315.25 |
| 12 day DMA | 303.13 |
| 20 day DMA | 297.27 |
| 35 day DMA | 286.07 |
| 50 day DMA | 276.67 |
| 100 day DMA | 268.85 |
| 150 day DMA | 257.05 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.33 | 312.08 | 308.73 |
| 12 day EMA | 306.27 | 303.44 | 300.65 |
| 20 day EMA | 299.14 | 296.75 | 294.43 |
| 35 day EMA | 288.71 | 286.76 | 284.88 |
| 50 day EMA | 279.23 | 277.49 | 275.81 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.25 | 311.31 | 308.33 |
| 12 day SMA | 303.13 | 300.57 | 298.25 |
| 20 day SMA | 297.27 | 294.96 | 293.02 |
| 35 day SMA | 286.07 | 284.06 | 282.21 |
| 50 day SMA | 276.67 | 275.38 | 274.23 |
| 100 day SMA | 268.85 | 268.18 | 267.51 |
| 150 day SMA | 257.05 | 256.36 | 255.68 |
| 200 day SMA | 242.33 | 241.67 | 241.04 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
