ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 376.35 and 382.46

Intraday Target 1371.4
Intraday Target 2375.18
Intraday Target 3377.50666666667
Intraday Target 4381.29
Intraday Target 5383.62

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 21 August 2026 378.97 (2.37%) 375.09 373.72 - 379.83 0.6169 times
Thu 20 August 2026 370.21 (0.33%) 368.14 368.14 - 377.91 0.9548 times
Wed 19 August 2026 368.98 (0.15%) 371.98 365.58 - 380.37 0.8258 times
Tue 18 August 2026 368.44 (-2.6%) 376.21 365.78 - 389.70 1.1211 times
Mon 17 August 2026 378.28 (-2.09%) 385.23 375.51 - 392.39 1.4088 times
Fri 14 August 2026 386.36 (2.99%) 384.30 376.00 - 392.16 1.4571 times
Thu 13 August 2026 375.14 (0.78%) 373.73 370.55 - 379.43 1.0853 times
Wed 12 August 2026 372.22 (-1.27%) 381.14 372.15 - 384.43 0.8757 times
Tue 11 August 2026 377.00 (-1.36%) 385.00 374.69 - 389.00 0.9794 times
Mon 10 August 2026 382.21 (-1.22%) 384.74 381.67 - 392.52 0.6751 times
Fri 07 August 2026 386.93 (-1.44%) 392.82 385.44 - 396.02 0.6726 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 358.87 and 385.68

Weekly Target 1352.17
Weekly Target 2365.57
Weekly Target 3378.98
Weekly Target 4392.38
Weekly Target 5405.79

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.0027 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.0323 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.7612 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.8707 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.0144 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.8767 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.6821 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.8439 times
Fri 26 June 2026 384.10 (0.35%) 383.09 368.53 - 391.21 1.3712 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.5448 times
Fri 12 June 2026 369.55 (14.59%) 322.60 299.00 - 376.77 2.8384 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 354.1 and 390.45

Monthly Target 1345.81
Monthly Target 2362.39
Monthly Target 3382.16
Monthly Target 4398.74
Monthly Target 5418.51

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 21 August 2026 378.97 (-5.39%) 396.07 365.58 - 401.93 0.5317 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7354 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5789 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.096 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0714 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9154 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4297 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2189 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8168 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6058 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.7735 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 331.87 and 460.35

Yearly Target 1230.51
Yearly Target 2304.74
Yearly Target 3358.99
Yearly Target 4433.22
Yearly Target 5487.47

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 21 August 2026 378.97 (32.05%) 288.75 284.76 - 413.24 0.8902 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9782 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7356 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0356 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3056 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6796 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3752 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 375 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.13 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 372.98
12 day DMA 378.11
20 day DMA 384.34
35 day DMA 387
50 day DMA 384.44
100 day DMA 358.59
150 day DMA 352.89
200 day DMA 333.07

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA374.76372.66373.88
12 day EMA378.14377.99379.4
20 day EMA380.66380.84381.96
35 day EMA380.32380.4381
50 day EMA379.18379.19379.56

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA372.98374.45375.44
12 day SMA378.11379.44381.26
20 day SMA384.34384.81385.68
35 day SMA387387.35387.83
50 day SMA384.44383.89383.48
100 day SMA358.59357.99357.51
150 day SMA352.89352.47352.08
200 day SMA333.07332.49331.94

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top