Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 376.35 and 382.46
| Intraday Target 1 | 371.4 |
| Intraday Target 2 | 375.18 |
| Intraday Target 3 | 377.50666666667 |
| Intraday Target 4 | 381.29 |
| Intraday Target 5 | 383.62 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 378.97 (2.37%) | 375.09 | 373.72 - 379.83 | 0.6169 times | Thu 20 August 2026 | 370.21 (0.33%) | 368.14 | 368.14 - 377.91 | 0.9548 times | Wed 19 August 2026 | 368.98 (0.15%) | 371.98 | 365.58 - 380.37 | 0.8258 times | Tue 18 August 2026 | 368.44 (-2.6%) | 376.21 | 365.78 - 389.70 | 1.1211 times | Mon 17 August 2026 | 378.28 (-2.09%) | 385.23 | 375.51 - 392.39 | 1.4088 times | Fri 14 August 2026 | 386.36 (2.99%) | 384.30 | 376.00 - 392.16 | 1.4571 times | Thu 13 August 2026 | 375.14 (0.78%) | 373.73 | 370.55 - 379.43 | 1.0853 times | Wed 12 August 2026 | 372.22 (-1.27%) | 381.14 | 372.15 - 384.43 | 0.8757 times | Tue 11 August 2026 | 377.00 (-1.36%) | 385.00 | 374.69 - 389.00 | 0.9794 times | Mon 10 August 2026 | 382.21 (-1.22%) | 384.74 | 381.67 - 392.52 | 0.6751 times | Fri 07 August 2026 | 386.93 (-1.44%) | 392.82 | 385.44 - 396.02 | 0.6726 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 358.87 and 385.68
| Weekly Target 1 | 352.17 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 378.98 |
| Weekly Target 4 | 392.38 |
| Weekly Target 5 | 405.79 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0027 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.0323 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.7612 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.8707 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.0144 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.8767 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.6821 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.8439 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.3712 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.5448 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.8384 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 354.1 and 390.45
| Monthly Target 1 | 345.81 |
| Monthly Target 2 | 362.39 |
| Monthly Target 3 | 382.16 |
| Monthly Target 4 | 398.74 |
| Monthly Target 5 | 418.51 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 378.97 (-5.39%) | 396.07 | 365.58 - 401.93 | 0.5317 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7354 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5789 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.096 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0714 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9154 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4297 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2189 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8168 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6058 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7735 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 331.87 and 460.35
| Yearly Target 1 | 230.51 |
| Yearly Target 2 | 304.74 |
| Yearly Target 3 | 358.99 |
| Yearly Target 4 | 433.22 |
| Yearly Target 5 | 487.47 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 378.97 (32.05%) | 288.75 | 284.76 - 413.24 | 0.8902 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9782 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7356 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0356 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3056 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6796 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3752 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 375 and 395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.13 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 372.98 |
| 12 day DMA | 378.11 |
| 20 day DMA | 384.34 |
| 35 day DMA | 387 |
| 50 day DMA | 384.44 |
| 100 day DMA | 358.59 |
| 150 day DMA | 352.89 |
| 200 day DMA | 333.07 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.76 | 372.66 | 373.88 |
| 12 day EMA | 378.14 | 377.99 | 379.4 |
| 20 day EMA | 380.66 | 380.84 | 381.96 |
| 35 day EMA | 380.32 | 380.4 | 381 |
| 50 day EMA | 379.18 | 379.19 | 379.56 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.98 | 374.45 | 375.44 |
| 12 day SMA | 378.11 | 379.44 | 381.26 |
| 20 day SMA | 384.34 | 384.81 | 385.68 |
| 35 day SMA | 387 | 387.35 | 387.83 |
| 50 day SMA | 384.44 | 383.89 | 383.48 |
| 100 day SMA | 358.59 | 357.99 | 357.51 |
| 150 day SMA | 352.89 | 352.47 | 352.08 |
| 200 day SMA | 333.07 | 332.49 | 331.94 |


