Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 182.24 and 186.48
Intraday Target 1 | 181.28 |
Intraday Target 2 | 183.2 |
Intraday Target 3 | 185.51666666667 |
Intraday Target 4 | 187.44 |
Intraday Target 5 | 189.76 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 185.13 (-0.03%) | 185.63 | 183.59 - 187.83 | 3.6265 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.40 | 6.3735 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0.06%) | 184.76 | 183.25 - 186.40 | 6.3735 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 184.19 and 188.77
Weekly Target 1 | 180.82 |
Weekly Target 2 | 182.98 |
Weekly Target 3 | 185.40333333333 |
Weekly Target 4 | 187.56 |
Weekly Target 5 | 189.98 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 1.3429 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.40 | 2.36 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Wed 16 April 2025 | 185.19 (4.12%) | 180.12 | 180.12 - 187.50 | 6.2971 times |
Fri 11 April 2025 | 177.87 (-0.49%) | 173.21 | 165.51 - 180.48 | 20.9163 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 161.25 and 189.39
Monthly Target 1 | 153.29 |
Monthly Target 2 | 169.21 |
Monthly Target 3 | 181.43 |
Monthly Target 4 | 197.35 |
Monthly Target 5 | 209.57 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 185.13 (-0.55%) | 186.90 | 165.51 - 193.65 | 1.1904 times |
Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 1.0611 times |
Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.152 times |
Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.2104 times |
Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8656 times |
Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.8347 times |
Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.9142 times |
Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.9245 times |
Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9022 times |
Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.945 times |
Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.0046 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 175.32 and 207.43
Yearly Target 1 | 150.64 |
Yearly Target 2 | 167.89 |
Yearly Target 3 | 182.75333333333 |
Yearly Target 4 | 200 |
Yearly Target 5 | 214.86 |
Yearly price and volumes Credicorp
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 185.13 (0.99%) | 182.84 | 165.51 - 197.62 | 0.3297 times |
Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8154 times |
Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1516 times |
Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4529 times |
Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8473 times |
Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4031 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credicorp BAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 185.18 |
12 day DMA | 185.18 |
20 day DMA | 181.63 |
35 day DMA | 185.32 |
50 day DMA | 184.41 |
100 day DMA | 184.59 |
150 day DMA | 185.39 |
200 day DMA | 181.8 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.12 | 185.12 | 185.08 |
12 day EMA | 184.54 | 184.43 | 184.29 |
20 day EMA | 184.28 | 184.19 | 184.08 |
35 day EMA | 183.85 | 183.77 | 183.69 |
50 day EMA | 184.52 | 184.5 | 184.47 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.18 | 185.19 | 185.19 |
12 day SMA | 185.18 | 185.11 | 184.5 |
20 day SMA | 181.63 | 181.84 | 182.26 |
35 day SMA | 185.32 | 185.2 | 185.06 |
50 day SMA | 184.41 | 184.39 | 184.4 |
100 day SMA | 184.59 | 184.65 | 184.72 |
150 day SMA | 185.39 | 185.34 | 185.28 |
200 day SMA | 181.8 | 181.73 | 181.66 |