Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 330.68 and 339.37
| Intraday Target 1 | 328.37 |
| Intraday Target 2 | 332.99 |
| Intraday Target 3 | 337.06 |
| Intraday Target 4 | 341.68 |
| Intraday Target 5 | 345.75 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.3885 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 0.8707 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.5647 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.384 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 0.7899 times | Wed 04 March 2026 | 339.23 (1.97%) | 335.27 | 333.16 - 341.63 | 0.7916 times | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 2.001 times | Mon 02 March 2026 | 352.94 (1.89%) | 342.44 | 338.92 - 353.33 | 0.566 times | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.8022 times | Thu 26 February 2026 | 355.48 (0.1%) | 353.27 | 347.84 - 357.30 | 0.8413 times | Wed 25 February 2026 | 355.14 (0.77%) | 352.31 | 352.31 - 360.83 | 1.0975 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 328.66 and 354.74
| Weekly Target 1 | 308.28 |
| Weekly Target 2 | 322.95 |
| Weekly Target 3 | 334.36333333333 |
| Weekly Target 4 | 349.03 |
| Weekly Target 5 | 360.44 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 337.61 (2.13%) | 326.17 | 319.70 - 345.78 | 0.343 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0403 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0022 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1074 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4742 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6538 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1158 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.6839 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7411 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8383 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.7837 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 311.84 and 345.47
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 320.43 |
| Monthly Target 3 | 336.88 |
| Monthly Target 4 | 354.06 |
| Monthly Target 5 | 370.51 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 337.61 (-2.53%) | 342.44 | 319.70 - 353.33 | 0.4478 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7329 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3466 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9269 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6693 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8821 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0605 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.075 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9765 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8825 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9107 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 311.19 and 406.63
| Yearly Target 1 | 238.75 |
| Yearly Target 2 | 288.18 |
| Yearly Target 3 | 334.19 |
| Yearly Target 4 | 383.62 |
| Yearly Target 5 | 429.63 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 337.61 (17.63%) | 288.75 | 284.76 - 380.20 | 0.3516 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0608 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7937 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1371 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4346 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8241 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3981 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.33 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 334.65 |
| 12 day DMA | 342.29 |
| 20 day DMA | 341.57 |
| 35 day DMA | 347.63 |
| 50 day DMA | 335.11 |
| 100 day DMA | 300.09 |
| 150 day DMA | 286.52 |
| 200 day DMA | 270.76 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.03 | 336.74 | 334.47 |
| 12 day EMA | 339.67 | 340.04 | 339.81 |
| 20 day EMA | 340.8 | 341.14 | 341.12 |
| 35 day EMA | 335.89 | 335.79 | 335.47 |
| 50 day EMA | 331.38 | 331.13 | 330.72 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.65 | 334.97 | 333.25 |
| 12 day SMA | 342.29 | 342.87 | 343.61 |
| 20 day SMA | 341.57 | 341.88 | 342.24 |
| 35 day SMA | 347.63 | 347.49 | 347.08 |
| 50 day SMA | 335.11 | 334.18 | 333.18 |
| 100 day SMA | 300.09 | 299.24 | 298.38 |
| 150 day SMA | 286.52 | 285.91 | 285.25 |
| 200 day SMA | 270.76 | 270.09 | 269.39 |


