Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 363.56 and 371.68
| Intraday Target 1 | 361.34 |
| Intraday Target 2 | 365.77 |
| Intraday Target 3 | 369.45666666667 |
| Intraday Target 4 | 373.89 |
| Intraday Target 5 | 377.58 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 1.0531 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.3474 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.2079 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1898 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.4447 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2855 times | Thu 15 October 2026 | 388.42 (1.17%) | 384.17 | 380.00 - 392.96 | 1.1088 times | Wed 14 October 2026 | 383.94 (0.85%) | 376.61 | 374.98 - 388.15 | 1.0352 times | Tue 13 October 2026 | 380.69 (-0.31%) | 378.50 | 378.36 - 384.47 | 0.8859 times | Mon 12 October 2026 | 381.87 (0.17%) | 377.75 | 377.75 - 384.48 | 0.4417 times | Fri 09 October 2026 | 381.21 (0.22%) | 380.31 | 378.01 - 384.00 | 0.796 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 352.06 and 382.5
| Weekly Target 1 | 346.01 |
| Weekly Target 2 | 358.11 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 406.89 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.0876 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 0.9869 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 0.9449 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.0708 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.6566 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.2673 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.1855 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.8466 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 0.9704 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 0.9834 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.0124 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 351.8 and 382.77
| Monthly Target 1 | 345.66 |
| Monthly Target 2 | 357.93 |
| Monthly Target 3 | 376.62666666667 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 407.6 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.21 (-2.54%) | 378.09 | 364.35 - 395.32 | 0.6569 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.8072 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7438 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7123 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5291 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0615 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0376 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8865 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3846 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1805 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7911 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 327.49 and 455.97
| Yearly Target 1 | 227.59 |
| Yearly Target 2 | 298.9 |
| Yearly Target 3 | 356.07 |
| Yearly Target 4 | 427.38 |
| Yearly Target 5 | 484.55 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 370.21 (28.99%) | 288.75 | 284.76 - 413.24 | 1.0445 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9534 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7171 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0095 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2726 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6372 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3657 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.62
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 376 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.01 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 380.83 |
| 12 day DMA | 382.58 |
| 20 day DMA | 381.59 |
| 35 day DMA | 381.66 |
| 50 day DMA | 379.98 |
| 100 day DMA | 379.68 |
| 150 day DMA | 363.84 |
| 200 day DMA | 357.58 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.1 | 382.04 | 387.53 |
| 12 day EMA | 381.1 | 383.08 | 385.27 |
| 20 day EMA | 381.51 | 382.7 | 383.93 |
| 35 day EMA | 380.73 | 381.35 | 381.96 |
| 50 day EMA | 379.89 | 380.28 | 380.66 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.83 | 384.84 | 388.32 |
| 12 day SMA | 382.58 | 383.07 | 384.24 |
| 20 day SMA | 381.59 | 382.39 | 382.98 |
| 35 day SMA | 381.66 | 382.06 | 382.3 |
| 50 day SMA | 379.98 | 380.08 | 380.1 |
| 100 day SMA | 379.68 | 379.41 | 379.11 |
| 150 day SMA | 363.84 | 363.51 | 363.23 |
| 200 day SMA | 357.58 | 357.21 | 356.82 |


