Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 393.91 and 406.91
| Intraday Target 1 | 391.69 |
| Intraday Target 2 | 396.13 |
| Intraday Target 3 | 404.68666666667 |
| Intraday Target 4 | 409.13 |
| Intraday Target 5 | 417.69 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.2054 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.4234 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.6946 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.6894 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.6062 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.5616 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.5861 times | Wed 22 July 2026 | 393.67 (0.66%) | 391.61 | 386.20 - 394.27 | 2.4309 times | Tue 21 July 2026 | 391.10 (1.1%) | 392.65 | 389.79 - 396.15 | 0.9685 times | Mon 20 July 2026 | 386.85 (-0.95%) | 390.44 | 386.11 - 397.68 | 0.8338 times | Fri 17 July 2026 | 390.58 (0.81%) | 382.00 | 377.45 - 393.38 | 0.8749 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 390.51 and 423.32
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 398.08333333333 |
| Weekly Target 4 | 415.74 |
| Weekly Target 5 | 430.89 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.6421 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.7481 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.6465 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.503 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.6224 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.0112 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.1393 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.0932 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.5705 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0238 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2686 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 388.59 and 425.24
| Monthly Target 1 | 360.15 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 396.80333333333 |
| Monthly Target 4 | 417.02 |
| Monthly Target 5 | 433.45 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7181 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5416 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0701 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0461 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8938 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3959 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1901 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7975 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5915 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7553 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9373 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 342.67 and 471.15
| Yearly Target 1 | 237.71 |
| Yearly Target 2 | 319.15 |
| Yearly Target 3 | 366.19333333333 |
| Yearly Target 4 | 447.63 |
| Yearly Target 5 | 494.67 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 400.58 (39.57%) | 288.75 | 284.76 - 413.24 | 0.8416 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9859 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7415 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0439 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.316 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6929 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3782 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.05
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 381, while middle bands are at 386 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.1 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 393.34 |
| 12 day DMA | 391.03 |
| 20 day DMA | 391.24 |
| 35 day DMA | 385.77 |
| 50 day DMA | 371.6 |
| 100 day DMA | 350.84 |
| 150 day DMA | 344.4 |
| 200 day DMA | 323.69 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.26 | 392.6 | 387.76 |
| 12 day EMA | 392.24 | 390.73 | 388.63 |
| 20 day EMA | 389.16 | 387.96 | 386.45 |
| 35 day EMA | 379.18 | 377.92 | 376.49 |
| 50 day EMA | 369.28 | 368 | 366.6 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.34 | 390.91 | 387.98 |
| 12 day SMA | 391.03 | 390.84 | 390 |
| 20 day SMA | 391.24 | 390.77 | 390.01 |
| 35 day SMA | 385.77 | 384.37 | 382.87 |
| 50 day SMA | 371.6 | 369.9 | 367.93 |
| 100 day SMA | 350.84 | 350.14 | 349.46 |
| 150 day SMA | 344.4 | 343.63 | 342.83 |
| 200 day SMA | 323.69 | 323.01 | 322.31 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
