Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 295.1 and 300.55
| Intraday Target 1 | 291.26 |
| Intraday Target 2 | 293.49 |
| Intraday Target 3 | 296.71333333333 |
| Intraday Target 4 | 298.94 |
| Intraday Target 5 | 302.16 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 1.5809 times | Mon 05 January 2026 | 292.50 (2.13%) | 287.77 | 287.00 - 294.12 | 1.4457 times | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 1.1023 times | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 1.2153 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.74 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.74 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.8026 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.345 times | Tue 23 December 2025 | 289.00 (-0.03%) | 291.10 | 286.70 - 291.67 | 0.8034 times | Mon 22 December 2025 | 289.08 (1.16%) | 286.84 | 285.25 - 292.00 | 1.2248 times | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 2.3378 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 291.36 and 304.3
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 288.49 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 307.16 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 295.71 (3.25%) | 287.77 | 287.00 - 299.94 | 0.6202 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.6265 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1516 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6508 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.5008 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.265 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.756 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2345 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.1058 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0889 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.7044 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 290.24 and 305.42
| Monthly Target 1 | 278.29 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 293.47 |
| Monthly Target 4 | 302.18 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 295.71 (3.03%) | 288.75 | 284.76 - 299.94 | 0.162 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0962 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7915 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0432 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2542 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2714 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1549 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0436 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.077 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.106 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8884 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 290.24 and 305.42
| Yearly Target 1 | 278.29 |
| Yearly Target 2 | 287 |
| Yearly Target 3 | 293.47 |
| Yearly Target 4 | 302.18 |
| Yearly Target 5 | 308.65 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 295.71 (3.03%) | 288.75 | 284.76 - 299.94 | 0.0143 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.1146 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8339 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1948 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.5074 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.9166 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4183 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.01
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.57 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 290.53 |
| 12 day DMA | 289.13 |
| 20 day DMA | 284.71 |
| 35 day DMA | 272.82 |
| 50 day DMA | 268.68 |
| 100 day DMA | 264.26 |
| 150 day DMA | 252.04 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.6 | 289.55 | 288.08 |
| 12 day EMA | 288.2 | 286.83 | 285.8 |
| 20 day EMA | 283.9 | 282.66 | 281.63 |
| 35 day EMA | 277.28 | 276.2 | 275.24 |
| 50 day EMA | 269.71 | 268.65 | 267.68 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.53 | 289.6 | 289.4 |
| 12 day SMA | 289.13 | 287.45 | 286.41 |
| 20 day SMA | 284.71 | 283.54 | 282.79 |
| 35 day SMA | 272.82 | 271.58 | 270.72 |
| 50 day SMA | 268.68 | 267.93 | 267.14 |
| 100 day SMA | 264.26 | 263.81 | 263.38 |
| 150 day SMA | 252.04 | 251.48 | 250.93 |
| 200 day SMA | 237.59 | 237.08 | 236.58 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
