Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 327.66 and 336.74
| Intraday Target 1 | 325.38 |
| Intraday Target 2 | 329.93 |
| Intraday Target 3 | 334.46333333333 |
| Intraday Target 4 | 339.01 |
| Intraday Target 5 | 343.54 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.47 (0.38%) | 337.31 | 329.92 - 339.00 | 0.6714 times | Tue 21 April 2026 | 333.22 (-0.78%) | 337.71 | 330.97 - 345.73 | 0.4416 times | Mon 20 April 2026 | 335.85 (1.18%) | 329.92 | 327.51 - 339.84 | 0.5755 times | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 1.2409 times | Thu 16 April 2026 | 340.22 (7.5%) | 318.12 | 316.05 - 340.97 | 1.8062 times | Wed 15 April 2026 | 316.49 (-11.49%) | 358.20 | 314.52 - 358.20 | 2.2956 times | Tue 14 April 2026 | 357.59 (-1.04%) | 362.47 | 354.04 - 362.47 | 0.5997 times | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.1132 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.5036 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 0.7523 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 0.5838 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 330.99 and 349.21
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 326.08 |
| Weekly Target 3 | 335.90333333333 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 354.12 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.47 (0.76%) | 329.92 | 327.51 - 345.73 | 0.5048 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.1093 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7448 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6331 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8069 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.49 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8605 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2717 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.2251 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.3537 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5797 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 299.03 and 349.97
| Monthly Target 1 | 287.21 |
| Monthly Target 2 | 310.84 |
| Monthly Target 3 | 338.15 |
| Monthly Target 4 | 361.78 |
| Monthly Target 5 | 389.09 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.47 (-1.39%) | 345.90 | 314.52 - 365.46 | 0.8969 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9509 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6294 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2662 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8716 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6293 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8295 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9972 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0109 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9182 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8298 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 309.62 and 405.06
| Yearly Target 1 | 237.7 |
| Yearly Target 2 | 286.09 |
| Yearly Target 3 | 333.14333333333 |
| Yearly Target 4 | 381.53 |
| Yearly Target 5 | 428.58 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 334.47 (16.54%) | 288.75 | 284.76 - 380.20 | 0.4922 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0384 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7769 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1131 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4043 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7855 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3897 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 316, while middle bands are at 327 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.57 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 341.88 |
| 20 day DMA | 338.56 |
| 35 day DMA | 335.54 |
| 50 day DMA | 338.45 |
| 100 day DMA | 322.38 |
| 150 day DMA | 301.23 |
| 200 day DMA | 287.34 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.42 | 335.89 | 337.23 |
| 12 day EMA | 337.84 | 338.45 | 339.4 |
| 20 day EMA | 338.18 | 338.57 | 339.13 |
| 35 day EMA | 339.74 | 340.05 | 340.45 |
| 50 day EMA | 339.96 | 340.18 | 340.46 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 331.54 | 336.42 |
| 12 day SMA | 341.88 | 342.25 | 342.81 |
| 20 day SMA | 338.56 | 338.35 | 338.18 |
| 35 day SMA | 335.54 | 336.07 | 336.44 |
| 50 day SMA | 338.45 | 338.89 | 339.3 |
| 100 day SMA | 322.38 | 321.55 | 320.76 |
| 150 day SMA | 301.23 | 300.8 | 300.35 |
| 200 day SMA | 287.34 | 286.8 | 286.27 |


