Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 337.6 and 344.63
| Intraday Target 1 | 336.38 |
| Intraday Target 2 | 338.82 |
| Intraday Target 3 | 343.41 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 350.44 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.9871 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.5715 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.9534 times | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.2855 times | Thu 26 March 2026 | 328.54 (-3.06%) | 335.19 | 328.44 - 340.20 | 0.8018 times | Wed 25 March 2026 | 338.90 (2.62%) | 335.12 | 332.29 - 341.07 | 1.1464 times | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9025 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.0898 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6098 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6521 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.145 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 328.98 and 360.28
| Weekly Target 1 | 304.02 |
| Weekly Target 2 | 322.64 |
| Weekly Target 3 | 335.32 |
| Weekly Target 4 | 353.94 |
| Weekly Target 5 | 366.62 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.26 (5.84%) | 323.91 | 316.70 - 348.00 | 0.5157 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.7674 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.466 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8183 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2093 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.165 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.2873 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5513 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9226 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.2971 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9576 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 337.6 and 344.63
| Monthly Target 1 | 336.38 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 343.41 |
| Monthly Target 4 | 345.85 |
| Monthly Target 5 | 350.44 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.0415 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0402 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7825 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3852 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9535 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6885 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9074 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0909 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1058 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0045 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9077 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 313.01 and 408.45
| Yearly Target 1 | 239.97 |
| Yearly Target 2 | 290.61 |
| Yearly Target 3 | 335.40666666667 |
| Yearly Target 4 | 386.05 |
| Yearly Target 5 | 430.85 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 341.26 (18.91%) | 288.75 | 284.76 - 380.20 | 0.4083 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0518 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7869 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1274 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.4224 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8086 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3947 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.83 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 330.17 |
| 12 day DMA | 330.54 |
| 20 day DMA | 331.49 |
| 35 day DMA | 336.93 |
| 50 day DMA | 342.34 |
| 100 day DMA | 310.19 |
| 150 day DMA | 293.85 |
| 200 day DMA | 278.91 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.69 | 329.91 | 325.27 |
| 12 day EMA | 332.07 | 330.4 | 328.81 |
| 20 day EMA | 333.22 | 332.37 | 331.65 |
| 35 day EMA | 335.72 | 335.39 | 335.17 |
| 50 day EMA | 339.3 | 339.22 | 339.22 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.17 | 329.7 | 327.91 |
| 12 day SMA | 330.54 | 329.24 | 328.08 |
| 20 day SMA | 331.49 | 331.06 | 331.75 |
| 35 day SMA | 336.93 | 337.14 | 337.64 |
| 50 day SMA | 342.34 | 342.06 | 341.71 |
| 100 day SMA | 310.19 | 309.36 | 308.55 |
| 150 day SMA | 293.85 | 293.25 | 292.69 |
| 200 day SMA | 278.91 | 278.3 | 277.69 |


