ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 365.45 and 378.14

Intraday Target 1362.83
Intraday Target 2368.07
Intraday Target 3375.52
Intraday Target 4380.76
Intraday Target 5388.21

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 02 October 2026 373.31 (-1.33%) 375.00 370.28 - 382.97 0.9135 times
Thu 01 October 2026 378.35 (-0.4%) 378.09 373.40 - 380.86 1.8614 times
Wed 30 September 2026 379.87 (-1.08%) 384.49 378.87 - 385.69 1.39 times
Tue 29 September 2026 384.03 (-0.5%) 390.00 383.76 - 390.51 1.2987 times
Mon 28 September 2026 385.95 (-0.05%) 379.00 379.00 - 388.84 0.7353 times
Fri 25 September 2026 386.16 (0.82%) 384.04 381.32 - 388.60 0.7826 times
Thu 24 September 2026 383.01 (-0.61%) 388.36 379.44 - 388.36 0.7427 times
Wed 23 September 2026 385.38 (-1.99%) 390.29 385.38 - 393.98 0.8813 times
Tue 22 September 2026 393.22 (0.83%) 389.43 383.57 - 395.00 0.6688 times
Mon 21 September 2026 389.97 (2.13%) 386.41 383.06 - 391.96 0.7257 times
Fri 18 September 2026 381.83 (-0.55%) 382.35 379.40 - 385.82 1.8458 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 361.68 and 381.91

Weekly Target 1357.8
Weekly Target 2365.56
Weekly Target 3378.03333333333
Weekly Target 4385.79
Weekly Target 5398.26

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 02 October 2026 373.31 (-3.33%) 379.00 370.28 - 390.51 1.1161 times
Fri 25 September 2026 386.16 (1.13%) 386.41 379.44 - 395.00 0.6844 times
Fri 18 September 2026 381.83 (1.04%) 375.91 369.71 - 387.04 1.321 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.2357 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.8825 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0115 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.0251 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.0553 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.7782 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.8902 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.037 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 365.45 and 378.14

Monthly Target 1362.83
Monthly Target 2368.07
Monthly Target 3375.52
Monthly Target 4380.76
Monthly Target 5388.21

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 02 October 2026 373.31 (-1.73%) 378.09 370.28 - 382.97 0.0954 times
Wed 30 September 2026 379.87 (3.68%) 366.02 364.49 - 395.00 0.8557 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7885 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7551 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.621 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.1253 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9398 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4678 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2515 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8386 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 329.04 and 457.52

Yearly Target 1228.62
Yearly Target 2300.97
Yearly Target 3357.10333333333
Yearly Target 4429.45
Yearly Target 5485.58

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 02 October 2026 373.31 (30.07%) 288.75 284.76 - 413.24 0.9937 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9616 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7232 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0181 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2835 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6511 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3688 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.02

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 6 points

Upper Bollinger band is at 392 and lower is at 372, while middle bands are at 377 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.81 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 380.3
12 day DMA 383.75
20 day DMA 381.39
35 day DMA 379.11
50 day DMA 381.86
100 day DMA 372.23
150 day DMA 359.05
200 day DMA 350.42

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA378.9381.7383.38
12 day EMA381.1382.52383.28
20 day EMA381.25382.09382.48
35 day EMA382.16382.68382.93
50 day EMA382.31382.68382.86

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA380.3382.87383.8
12 day SMA383.75384.41383.95
20 day SMA381.39381.93381.99
35 day SMA379.11379.16378.99
50 day SMA381.86382.14382.45
100 day SMA372.23371.72371.24
150 day SMA359.05358.93358.78
200 day SMA350.42349.97349.46

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top