Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 395.83 and 407.47
| Intraday Target 1 | 386.31 |
| Intraday Target 2 | 393.71 |
| Intraday Target 3 | 397.95 |
| Intraday Target 4 | 405.35 |
| Intraday Target 5 | 409.59 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.11 (2.38%) | 392.01 | 390.55 - 402.19 | 0.4364 times | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 0.9373 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.622 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 0.9591 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 1.0465 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 0.9361 times | Wed 01 July 2026 | 387.00 (-0.66%) | 386.47 | 384.25 - 399.38 | 1.5511 times | Tue 30 June 2026 | 389.58 (1.26%) | 385.00 | 385.00 - 394.26 | 1.4544 times | Mon 29 June 2026 | 384.74 (0.17%) | 381.57 | 379.59 - 389.70 | 1.0087 times | Fri 26 June 2026 | 384.10 (0.97%) | 380.82 | 380.01 - 391.21 | 1.0484 times | Thu 25 June 2026 | 380.41 (1.04%) | 379.15 | 371.25 - 390.19 | 1.663 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 388.85 and 414.45
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 384.4 |
| Weekly Target 3 | 393.29666666667 |
| Weekly Target 4 | 410 |
| Weekly Target 5 | 418.9 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.4523 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.5596 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9092 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0244 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.8821 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4121 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9205 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1406 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0225 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.6768 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.4849 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 388.85 and 414.45
| Monthly Target 1 | 367.7 |
| Monthly Target 2 | 384.4 |
| Monthly Target 3 | 393.29666666667 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 418.9 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.11 (2.96%) | 386.47 | 376.59 - 402.19 | 0.2164 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6249 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.128 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1026 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9421 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4713 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2545 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8406 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6235 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7961 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.988 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 342.94 and 460.37
| Yearly Target 1 | 245.26 |
| Yearly Target 2 | 323.18 |
| Yearly Target 3 | 362.68666666667 |
| Yearly Target 4 | 440.61 |
| Yearly Target 5 | 480.12 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 401.11 (39.76%) | 288.75 | 284.76 - 402.19 | 0.7929 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9937 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7473 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0521 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3264 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7063 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.3812 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 362, while middle bands are at 372 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.44 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 390.55 |
| 12 day DMA | 387.19 |
| 20 day DMA | 381.49 |
| 35 day DMA | 363.08 |
| 50 day DMA | 350.33 |
| 100 day DMA | 343.64 |
| 150 day DMA | 332.72 |
| 200 day DMA | 314.14 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.18 | 387.72 | 385.69 |
| 12 day EMA | 386.2 | 383.49 | 381.99 |
| 20 day EMA | 378.86 | 376.52 | 374.91 |
| 35 day EMA | 366.49 | 364.45 | 362.84 |
| 50 day EMA | 352.24 | 350.25 | 348.56 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.55 | 388.57 | 387.61 |
| 12 day SMA | 387.19 | 384.49 | 383.56 |
| 20 day SMA | 381.49 | 379.02 | 376.91 |
| 35 day SMA | 363.08 | 360.64 | 358.13 |
| 50 day SMA | 350.33 | 348.73 | 347.29 |
| 100 day SMA | 343.64 | 343.04 | 342.56 |
| 150 day SMA | 332.72 | 331.76 | 330.86 |
| 200 day SMA | 314.14 | 313.53 | 312.92 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
