ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 337.6 and 344.63

Intraday Target 1336.38
Intraday Target 2338.82
Intraday Target 3343.41
Intraday Target 4345.85
Intraday Target 5350.44

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 01 April 2026 341.26 (0.61%) 345.90 340.97 - 348.00 0.9871 times
Tue 31 March 2026 339.18 (6.18%) 326.52 320.13 - 340.01 1.5715 times
Mon 30 March 2026 319.43 (-0.93%) 323.91 316.70 - 323.91 0.9534 times
Fri 27 March 2026 322.43 (-1.86%) 328.46 319.77 - 329.89 1.2855 times
Thu 26 March 2026 328.54 (-3.06%) 335.19 328.44 - 340.20 0.8018 times
Wed 25 March 2026 338.90 (2.62%) 335.12 332.29 - 341.07 1.1464 times
Tue 24 March 2026 330.24 (0.12%) 323.02 323.02 - 332.47 0.9025 times
Mon 23 March 2026 329.83 (2.59%) 330.88 326.99 - 338.51 1.0898 times
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.6098 times
Thu 19 March 2026 327.91 (-1.99%) 324.04 315.01 - 329.27 0.6521 times
Tue 17 March 2026 334.58 (0.58%) 337.61 332.86 - 341.06 1.145 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 328.98 and 360.28

Weekly Target 1304.02
Weekly Target 2322.64
Weekly Target 3335.32
Weekly Target 4353.94
Weekly Target 5366.62

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 01 April 2026 341.26 (5.84%) 323.91 316.70 - 348.00 0.5157 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.7674 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.466 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.8183 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.2093 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.165 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.2873 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5513 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.9226 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.2971 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.9576 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 337.6 and 344.63

Monthly Target 1336.38
Monthly Target 2338.82
Monthly Target 3343.41
Monthly Target 4345.85
Monthly Target 5350.44

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 01 April 2026 341.26 (0.61%) 345.90 340.97 - 348.00 0.0415 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 1.0402 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.7825 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3852 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9535 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6885 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.9074 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0909 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.1058 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 1.0045 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.9077 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 313.01 and 408.45

Yearly Target 1239.97
Yearly Target 2290.61
Yearly Target 3335.40666666667
Yearly Target 4386.05
Yearly Target 5430.85

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 01 April 2026 341.26 (18.91%) 288.75 284.76 - 380.20 0.4083 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 1.0518 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7869 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.1274 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.4224 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.8086 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3947 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.83 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 330.17
12 day DMA 330.54
20 day DMA 331.49
35 day DMA 336.93
50 day DMA 342.34
100 day DMA 310.19
150 day DMA 293.85
200 day DMA 278.91

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA333.69329.91325.27
12 day EMA332.07330.4328.81
20 day EMA333.22332.37331.65
35 day EMA335.72335.39335.17
50 day EMA339.3339.22339.22

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA330.17329.7327.91
12 day SMA330.54329.24328.08
20 day SMA331.49331.06331.75
35 day SMA336.93337.14337.64
50 day SMA342.34342.06341.71
100 day SMA310.19309.36308.55
150 day SMA293.85293.25292.69
200 day SMA278.91278.3277.69

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top