Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 345.15 and 354.64
| Intraday Target 1 | 337.41 |
| Intraday Target 2 | 343.4 |
| Intraday Target 3 | 346.89666666667 |
| Intraday Target 4 | 352.89 |
| Intraday Target 5 | 356.39 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.40 (0.98%) | 344.51 | 340.90 - 350.39 | 0.8952 times | Wed 18 February 2026 | 346.00 (3.85%) | 337.30 | 335.89 - 347.45 | 0.6455 times | Tue 17 February 2026 | 333.18 (1.02%) | 332.29 | 325.64 - 337.58 | 1.1435 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 1.4061 times | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.4061 times | Thu 12 February 2026 | 341.05 (-0.77%) | 343.96 | 339.42 - 346.23 | 0.7139 times | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 0.8398 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 0.794 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.1501 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.006 times | Thu 05 February 2026 | 356.40 (-1.99%) | 358.90 | 351.66 - 362.48 | 0.7007 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 337.52 and 362.27
| Weekly Target 1 | 317.06 |
| Weekly Target 2 | 333.23 |
| Weekly Target 3 | 341.81 |
| Weekly Target 4 | 357.98 |
| Weekly Target 5 | 366.56 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.40 (5.94%) | 332.29 | 325.64 - 350.39 | 1.0544 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5523 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9264 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.2996 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9614 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.8633 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.9764 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.9128 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.365 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0883 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.3791 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 302.75 and 364.8
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 349.25 |
| Monthly Target 4 | 380.35 |
| Monthly Target 5 | 411.3 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.40 (-2.08%) | 355.34 | 318.15 - 380.20 | 1.3333 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3368 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9202 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6644 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8757 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0528 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0672 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9694 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.876 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9041 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9284 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 317.08 and 412.52
| Yearly Target 1 | 242.68 |
| Yearly Target 2 | 296.04 |
| Yearly Target 3 | 338.12 |
| Yearly Target 4 | 391.48 |
| Yearly Target 5 | 433.56 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.40 (21.74%) | 288.75 | 284.76 - 380.20 | 0.2713 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0736 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.8032 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.1509 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.452 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.8461 times | Thu 31 December 2020 | 164.02 (0%) | 125.00 | 110.47 - 168.68 | 0.4029 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.65
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 328, while middle bands are at 340 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.91 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 345.96 |
| 20 day DMA | 351.22 |
| 35 day DMA | 333.2 |
| 50 day DMA | 318.5 |
| 100 day DMA | 288.56 |
| 150 day DMA | 276.54 |
| 200 day DMA | 260.96 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.81 | 339.51 | 336.27 |
| 12 day EMA | 344.01 | 343.03 | 342.49 |
| 20 day EMA | 341.9 | 341.11 | 340.59 |
| 35 day EMA | 330.99 | 329.91 | 328.96 |
| 50 day EMA | 316.41 | 315.06 | 313.8 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 335.97 | 335.51 |
| 12 day SMA | 345.96 | 348.09 | 349.92 |
| 20 day SMA | 351.22 | 350.78 | 350.11 |
| 35 day SMA | 333.2 | 331.53 | 329.96 |
| 50 day SMA | 318.5 | 316.9 | 315.43 |
| 100 day SMA | 288.56 | 287.7 | 286.87 |
| 150 day SMA | 276.54 | 275.72 | 274.88 |
| 200 day SMA | 260.96 | 260.21 | 259.47 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
