ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 363.56 and 371.68

Intraday Target 1361.34
Intraday Target 2365.77
Intraday Target 3369.45666666667
Intraday Target 4373.89
Intraday Target 5377.58

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 23 October 2026 370.21 (-0.23%) 373.14 365.02 - 373.14 1.0531 times
Thu 22 October 2026 371.05 (-4.46%) 384.59 364.35 - 388.93 1.3474 times
Wed 21 October 2026 388.38 (-0.56%) 394.50 387.44 - 394.79 1.2079 times
Tue 20 October 2026 390.55 (1.71%) 383.77 382.93 - 391.29 1.1898 times
Mon 19 October 2026 383.97 (-1.61%) 392.00 383.09 - 392.00 0.4447 times
Fri 16 October 2026 390.26 (0.47%) 388.29 388.25 - 395.32 1.2855 times
Thu 15 October 2026 388.42 (1.17%) 384.17 380.00 - 392.96 1.1088 times
Wed 14 October 2026 383.94 (0.85%) 376.61 374.98 - 388.15 1.0352 times
Tue 13 October 2026 380.69 (-0.31%) 378.50 378.36 - 384.47 0.8859 times
Mon 12 October 2026 381.87 (0.17%) 377.75 377.75 - 384.48 0.4417 times
Fri 09 October 2026 381.21 (0.22%) 380.31 378.01 - 384.00 0.796 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 352.06 and 382.5

Weekly Target 1346.01
Weekly Target 2358.11
Weekly Target 3376.45
Weekly Target 4388.55
Weekly Target 5406.89

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 23 October 2026 370.21 (-5.14%) 392.00 364.35 - 394.79 1.0876 times
Fri 16 October 2026 390.26 (2.37%) 377.75 374.98 - 395.32 0.9869 times
Fri 09 October 2026 381.21 (2.12%) 376.37 372.47 - 389.00 0.9449 times
Fri 02 October 2026 373.31 (-3.33%) 379.00 370.28 - 390.51 1.0708 times
Fri 25 September 2026 386.16 (1.13%) 386.41 379.44 - 395.00 0.6566 times
Fri 18 September 2026 381.83 (1.04%) 375.91 369.71 - 387.04 1.2673 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.1855 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.8466 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 0.9704 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 0.9834 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.0124 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 351.8 and 382.77

Monthly Target 1345.66
Monthly Target 2357.93
Monthly Target 3376.62666666667
Monthly Target 4388.9
Monthly Target 5407.6

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 23 October 2026 370.21 (-2.54%) 378.09 364.35 - 395.32 0.6569 times
Wed 30 September 2026 379.87 (3.68%) 366.02 364.49 - 395.00 0.8072 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7438 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7123 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5291 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0615 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0376 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8865 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.3846 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1805 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.7911 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 327.49 and 455.97

Yearly Target 1227.59
Yearly Target 2298.9
Yearly Target 3356.07
Yearly Target 4427.38
Yearly Target 5484.55

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 23 October 2026 370.21 (28.99%) 288.75 284.76 - 413.24 1.0445 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9534 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7171 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0095 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2726 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6372 times
Thu 31 December 2020 164.02 (0%) 125.00 110.47 - 168.68 0.3657 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.62

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 376 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.01 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 380.83
12 day DMA 382.58
20 day DMA 381.59
35 day DMA 381.66
50 day DMA 379.98
100 day DMA 379.68
150 day DMA 363.84
200 day DMA 357.58

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA378.1382.04387.53
12 day EMA381.1383.08385.27
20 day EMA381.51382.7383.93
35 day EMA380.73381.35381.96
50 day EMA379.89380.28380.66

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA380.83384.84388.32
12 day SMA382.58383.07384.24
20 day SMA381.59382.39382.98
35 day SMA381.66382.06382.3
50 day SMA379.98380.08380.1
100 day SMA379.68379.41379.11
150 day SMA363.84363.51363.23
200 day SMA357.58357.21356.82

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top