ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 375.37
  • 12Day Average: 357.09
  • 20Day Average: 350.77
  • 50Day Average: 336.54
  • 100Day Average: 339.34
  • 150Day Average: 322.44

BAP Indicators & signals

Indicator MACD (12,26,9)

363.46, 350.66, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

37.16, 35.74, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 380.57 378.48 to 390.00 -0.57% 0.54 times
18 Thu Jun 2026 382.76 380.57 to 398.52 -1.08% 0.85 times
17 Wed Jun 2026 386.94 374.84 to 396.03 6.22% 0.72 times
16 Tue Jun 2026 364.28 361.26 to 368.46 0.54% 0.6 times
15 Mon Jun 2026 362.32 359.33 to 374.52 -1.96% 0.82 times
12 Fri Jun 2026 369.55 368.61 to 376.77 0.32% 0.39 times
11 Thu Jun 2026 368.38 362.05 to 374.84 4.75% 0.92 times
10 Wed Jun 2026 351.66 343.41 to 355.88 0.59% 0.85 times
09 Tue Jun 2026 349.61 339.09 to 366.22 9.24% 1.8 times
08 Mon Jun 2026 320.03 299.00 to 322.60 -0.77% 1.53 times
05 Fri Jun 2026 322.50 310.75 to 324.36 -1.23% 1.52 times
04 Thu Jun 2026 326.53 325.00 to 333.76 -0.27% 0.86 times

Technical analysis forecast of BAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAP BAP at this time. Stock is rising and might rise more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAP stays above 374.4, but if it comes below 374.4, then a intra day sell could be more profitable.
If you take a sell trade below 374.4, then use 374.4 as stoploss and 354.79 as target. However if you take a buy trade in BAP, then use 374.4 as stoploss and 397.8 as target.

Tomorrow's movement Prediction of BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top