ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 393.34
  • 12Day Average: 391.12
  • 20Day Average: 391.05
  • 50Day Average: 372.7
  • 100Day Average: 351.28
  • 150Day Average: 345.58

BAP Indicators & signals

Indicator MACD (12,26,9)

392.19, 386.57, 6.23
Indicator MACD is in positive zone

Indicator ADX (14)

28.02, 24.3, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 400.58 400.24 to 413.24 -0.42% 1.29 times
30 Thu Jul 2026 402.27 390.09 to 402.84 4.78% 1.52 times
29 Wed Jul 2026 383.93 380.43 to 391.88 -1.29% 0.74 times
28 Tue Jul 2026 388.95 381.07 to 393.18 -0.52% 0.74 times
27 Mon Jul 2026 390.99 383.99 to 395.59 0.66% 0.65 times
24 Fri Jul 2026 388.42 386.06 to 394.26 0% 0.6 times
24 Fri Jul 2026 388.42 386.06 to 394.26 0.2% 0.6 times
23 Thu Jul 2026 387.63 385.12 to 393.02 -1.53% 0.63 times
22 Wed Jul 2026 393.67 386.20 to 394.27 0.66% 2.6 times
21 Tue Jul 2026 391.10 389.79 to 396.15 1.1% 1.04 times
20 Mon Jul 2026 386.85 386.11 to 397.68 -0.95% 0.89 times
17 Fri Jul 2026 390.58 377.45 to 393.38 0.81% 0.94 times

Technical analysis forecast of BAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAP BAP at this time. Stock is rising and might rise more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.5, for a target of 394.9 or 389.34

Tomorrow's movement Prediction of BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top