ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 377.23
  • 12Day Average: 376.08
  • 20Day Average: 376.17
  • 50Day Average: 383.99
  • 100Day Average: 364.47
  • 150Day Average: 355.63

BAP Indicators & signals

Indicator MACD (12,26,9)

377.49, 378.6, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 16.85, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 376.04 373.21 to 380.50 -0.49% 0.59 times
11 Fri Sep 2026 377.90 376.21 to 385.72 -0.41% 0.67 times
10 Thu Sep 2026 379.44 370.90 to 379.92 1.05% 1.44 times
09 Wed Sep 2026 375.51 374.03 to 380.83 -0.46% 1.31 times
08 Tue Sep 2026 377.24 375.59 to 385.29 -1.38% 1.55 times
04 Fri Sep 2026 382.53 380.12 to 385.26 -0.43% 0.4 times
03 Thu Sep 2026 384.19 377.71 to 386.20 1.22% 0.58 times
02 Wed Sep 2026 379.56 372.52 to 383.80 1.89% 0.75 times
01 Tue Sep 2026 372.52 364.49 to 374.37 1.68% 0.79 times
31 Mon Aug 2026 366.38 365.65 to 373.47 -0.55% 1.04 times
28 Fri Aug 2026 368.40 367.96 to 377.79 -1.29% 1.48 times
27 Thu Aug 2026 373.20 372.09 to 383.01 -2.44% 0.83 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAP is bearish for shortterm, and stock might move down till 372.8 or till 366.3. Use a stoploss of 378.11 and if the stock hits stoploss, then it can shoot up till 383.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top