ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 378.84
  • 12Day Average: 382.05
  • 20Day Average: 380.99
  • 50Day Average: 379.73
  • 100Day Average: 380.76
  • 150Day Average: 364.44

BAP Indicators & signals

Indicator MACD (12,26,9)

380.01, 381.02, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.15, 12.81, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 374.02 359.00 to 376.17 1.03% 1 times
23 Fri Oct 2026 370.21 365.02 to 373.14 -0.23% 1.05 times
22 Thu Oct 2026 371.05 364.35 to 388.93 -4.46% 1.35 times
21 Wed Oct 2026 388.38 387.44 to 394.79 -0.56% 1.21 times
20 Tue Oct 2026 390.55 382.93 to 391.29 1.71% 1.19 times
19 Mon Oct 2026 383.97 383.09 to 392.00 -1.61% 0.44 times
16 Fri Oct 2026 390.26 388.25 to 395.32 0.47% 1.29 times
15 Thu Oct 2026 388.42 380.00 to 392.96 1.17% 1.11 times
14 Wed Oct 2026 383.94 374.98 to 388.15 0.85% 1.04 times
13 Tue Oct 2026 380.69 378.36 to 384.47 -0.31% 0.89 times
12 Mon Oct 2026 381.87 377.75 to 384.48 0.17% 0.44 times
09 Fri Oct 2026 381.21 378.01 to 384.00 0.22% 0.8 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAP stays below 374.9, but if it comes above 374.9, then a intra day buy could be more profitable.
If you take a sell trade below 374.9, then use 374.9 as stoploss and 367.9 as target. However if you take a buy trade in BAP, then use 374.9 as stoploss and 380.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top