ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 345.34
  • 12Day Average: 346.47
  • 20Day Average: 345.85
  • 50Day Average: 330.64
  • 100Day Average: 296.1
  • 150Day Average: 283.4

BAP Indicators & signals

Indicator MACD (12,26,9)

345.4, 342.63, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 18.25, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 339.23 333.16 to 341.63 1.97% 0.67 times
03 Tue Mar 2026 332.68 329.40 to 347.98 -5.74% 1.71 times
02 Mon Mar 2026 352.94 338.92 to 353.33 1.89% 0.48 times
27 Fri Feb 2026 346.38 345.95 to 359.55 -2.56% 1.54 times
26 Thu Feb 2026 355.48 347.84 to 357.30 0.1% 0.72 times
25 Wed Feb 2026 355.14 352.31 to 360.83 0.77% 0.94 times
24 Tue Feb 2026 352.43 341.14 to 352.44 2.31% 0.94 times
23 Mon Feb 2026 344.47 343.56 to 353.93 -1.65% 0.42 times
20 Fri Feb 2026 350.25 340.36 to 352.19 0.24% 0.92 times
19 Thu Feb 2026 349.40 340.90 to 350.39 0.98% 1.37 times
18 Wed Feb 2026 346.00 335.89 to 347.45 3.85% 0.99 times
17 Tue Feb 2026 333.18 325.64 to 337.58 1.02% 1.75 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336 as stoploss in an intra day buy trade for a target of 344.69. However, stock will show a bearish move below 336.

Tomorrow's movement Prediction of BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top