ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 372.98
  • 12Day Average: 378.11
  • 20Day Average: 384.34
  • 50Day Average: 384.84
  • 100Day Average: 358.93
  • 150Day Average: 353.4

BAP Indicators & signals

Indicator MACD (12,26,9)

378.14, 381.38, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

11.17, 13.84, 17.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 378.97 373.72 to 379.83 2.37% 0.61 times
20 Thu Aug 2026 370.21 368.14 to 377.91 0.33% 0.95 times
19 Wed Aug 2026 368.98 365.58 to 380.37 0.15% 0.82 times
18 Tue Aug 2026 368.44 365.78 to 389.70 -2.6% 1.11 times
17 Mon Aug 2026 378.28 375.51 to 392.39 -2.09% 1.4 times
14 Fri Aug 2026 386.36 376.00 to 392.16 2.99% 1.45 times
13 Thu Aug 2026 375.14 370.55 to 379.43 0.78% 1.08 times
12 Wed Aug 2026 372.22 372.15 to 384.43 -1.27% 0.87 times
11 Tue Aug 2026 377.00 374.69 to 389.00 -1.36% 0.97 times
10 Mon Aug 2026 382.21 381.67 to 392.52 -1.22% 0.67 times
07 Fri Aug 2026 386.93 385.44 to 396.02 -1.44% 0.67 times
06 Thu Aug 2026 392.57 391.24 to 399.26 -0.58% 0.53 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAP is bearish for shortterm, and stock might move down till 370.6 or till 358.4. Use a stoploss of 380.81 and if the stock hits stoploss, then it can shoot up till 391

Tomorrow's movement Prediction of BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top