ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 351.73
  • 12Day Average: 358.48
  • 20Day Average: 347.64
  • 50Day Average: 309.89
  • 100Day Average: 284.14
  • 150Day Average: 271.92

BAP Indicators & signals

Indicator MACD (12,26,9)

351.48, 338.12, 16.77
Indicator MACD is in positive zone

Indicator ADX (14)

19.92, 28.43, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 343.68 343.30 to 352.50 -1.39% 1.08 times
10 Tue Feb 2026 348.54 346.59 to 360.00 -2.3% 1.02 times
09 Mon Feb 2026 356.74 350.79 to 358.41 0.97% 1.48 times
06 Fri Feb 2026 353.30 351.63 to 364.57 -0.87% 1.29 times
05 Thu Feb 2026 356.40 351.66 to 362.48 -1.99% 0.9 times
04 Wed Feb 2026 363.63 359.14 to 377.05 -3.03% 0.66 times
03 Tue Feb 2026 374.99 370.00 to 380.20 1.92% 0.88 times
02 Mon Feb 2026 367.91 353.79 to 368.78 3.11% 0.53 times
30 Fri Jan 2026 356.83 351.94 to 362.41 -2.35% 1.57 times
29 Thu Jan 2026 365.42 353.99 to 365.42 2.02% 0.8 times
28 Wed Jan 2026 358.18 348.12 to 359.22 0.57% 0.87 times
27 Tue Jan 2026 356.15 351.34 to 359.86 2.05% 1.86 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAP is bearish for shortterm, and stock might move down till 327.9 or till 308.2. Use a stoploss of 344.25 and if the stock hits stoploss, then it can shoot up till 360.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top