ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 271.75
  • 12Day Average: 261.77
  • 20Day Average: 258.65
  • 50Day Average: 258.79
  • 100Day Average: 256.06
  • 150Day Average: 242.28

BAP Indicators & signals

Indicator MACD (12,26,9)

264.96, 261.04, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 26.14, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 276.29 268.01 to 277.43 2.58% 0.71 times
08 Mon Dec 2025 269.34 265.27 to 273.80 -1.09% 0.54 times
05 Fri Dec 2025 272.30 270.43 to 280.56 -1.93% 0.86 times
04 Thu Dec 2025 277.65 264.39 to 279.47 5.51% 1.87 times
03 Wed Dec 2025 263.16 258.89 to 264.31 0.74% 0.81 times
02 Tue Dec 2025 261.23 256.54 to 263.51 2.46% 1.22 times
01 Mon Dec 2025 254.95 254.43 to 260.52 -0.88% 0.79 times
28 Fri Nov 2025 257.21 254.16 to 260.38 0.52% 0.65 times
26 Wed Nov 2025 255.87 252.05 to 257.70 1.68% 0.94 times
25 Tue Nov 2025 251.65 251.22 to 257.05 -0.84% 0.68 times
24 Mon Nov 2025 253.78 247.71 to 253.81 2.39% 1.63 times
21 Fri Nov 2025 247.85 240.00 to 249.38 -0.19% 1.21 times

Technical analysis forecast of BAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAP BAP at this time. Stock is rising and might rise more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAP stays above 270.8, but if it comes below 270.8, then a intra day sell could be more profitable.
If you take a sell trade below 270.8, then use 270.8 as stoploss and 262.08 as target. However if you take a buy trade in BAP, then use 270.8 as stoploss and 281.3 as target.

Tomorrow's movement Prediction of BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAP is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAP Historical charts - Share Credicorp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top