ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong intraday Stock price targets for ColonyBankcorp are 20.38 and 20.63

Intraday Target 120.2
Intraday Target 220.31
Intraday Target 320.45
Intraday Target 420.56
Intraday Target 520.7

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Mon 26 October 2026 20.42 (0.29%) 20.34 20.34 - 20.59 0.8572 times
Fri 23 October 2026 20.36 (0.54%) 20.06 20.06 - 20.50 1.1015 times
Thu 22 October 2026 20.25 (2.27%) 19.87 19.83 - 20.31 1.2875 times
Wed 21 October 2026 19.80 (-0.9%) 20.00 19.77 - 20.15 0.8398 times
Tue 20 October 2026 19.98 (1.37%) 19.78 19.78 - 20.25 0.6581 times
Mon 19 October 2026 19.71 (-0.3%) 19.75 19.56 - 19.91 0.8589 times
Fri 16 October 2026 19.77 (-1.3%) 20.09 19.66 - 20.26 0.9232 times
Thu 15 October 2026 20.03 (1.68%) 19.84 19.68 - 20.09 1.2701 times
Wed 14 October 2026 19.70 (-1.2%) 19.64 19.58 - 19.86 1.2492 times
Tue 13 October 2026 19.94 (-0.3%) 19.95 19.80 - 20.21 0.9545 times
Mon 12 October 2026 20.00 (0.15%) 19.85 19.82 - 20.45 1.2797 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.38 and 20.63

Weekly Target 120.2
Weekly Target 220.31
Weekly Target 320.45
Weekly Target 420.56
Weekly Target 520.7

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Mon 26 October 2026 20.42 (0.29%) 20.34 20.34 - 20.59 0.1637 times
Fri 23 October 2026 20.36 (2.98%) 19.75 19.56 - 20.50 0.9061 times
Fri 16 October 2026 19.77 (-1%) 19.85 19.58 - 20.45 1.0838 times
Fri 09 October 2026 19.97 (-2.35%) 20.55 19.93 - 20.67 0.9378 times
Fri 02 October 2026 20.45 (-1.11%) 20.72 19.69 - 20.78 1.1391 times
Fri 25 September 2026 20.68 (-0.14%) 20.82 20.40 - 21.21 1.2979 times
Fri 18 September 2026 20.71 (-3.49%) 21.42 20.50 - 21.71 1.9905 times
Fri 11 September 2026 21.46 (-1.33%) 21.69 20.98 - 21.69 0.6817 times
Fri 04 September 2026 21.75 (1.92%) 21.19 20.92 - 21.78 0.8101 times
Fri 28 August 2026 21.34 (-0.65%) 21.55 20.81 - 21.75 0.9894 times
Fri 21 August 2026 21.48 (-3.55%) 22.19 20.24 - 22.30 1.195 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.99 and 21.1

Monthly Target 119.11
Monthly Target 219.76
Monthly Target 320.216666666667
Monthly Target 420.87
Monthly Target 521.33

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Mon 26 October 2026 20.42 (1.39%) 20.09 19.56 - 20.67 0.4927 times
Wed 30 September 2026 20.14 (-4.78%) 21.07 20.04 - 21.78 0.7533 times
Mon 31 August 2026 21.15 (-3.51%) 22.21 20.24 - 22.46 0.7096 times
Fri 31 July 2026 21.92 (9.11%) 20.17 19.66 - 22.29 1.4096 times
Tue 30 June 2026 20.09 (1.46%) 19.65 19.42 - 21.37 1.9405 times
Fri 29 May 2026 19.80 (-0.2%) 19.77 19.15 - 20.25 0.888 times
Thu 30 April 2026 19.84 (-0.65%) 20.10 19.29 - 21.61 1.6882 times
Tue 31 March 2026 19.97 (0.71%) 19.60 18.90 - 20.62 0.9262 times
Fri 27 February 2026 19.83 (1.9%) 19.50 19.50 - 21.46 0.7098 times
Fri 30 January 2026 19.46 (9.2%) 17.86 17.51 - 20.01 0.4821 times
Wed 31 December 2025 17.82 (3.91%) 17.25 16.90 - 18.80 0.4762 times

monthly chart ColonyBankcorp

Yearly price and charts ColonyBankcorp

Strong yearly Stock price targets for ColonyBankcorp CBAN are 18.97 and 23.92

Yearly Target 115.18
Yearly Target 217.8
Yearly Target 320.13
Yearly Target 422.75
Yearly Target 525.08

Yearly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Mon 26 October 2026 20.42 (14.59%) 17.86 17.51 - 22.46 2.9017 times
Wed 31 December 2025 17.82 (10.41%) 16.29 13.99 - 18.80 1.0746 times
Tue 31 December 2024 16.14 (21.35%) 13.14 10.33 - 18.42 0.6763 times
Fri 29 December 2023 13.30 (4.81%) 12.80 8.59 - 13.98 0.7915 times
Fri 30 December 2022 12.69 (-25.66%) 17.15 12.64 - 19.00 0.9814 times
Fri 31 December 2021 17.07 (16.52%) 14.62 13.70 - 19.59 0.5336 times
Thu 31 December 2020 14.65 (0%) 10.90 10.21 - 15.00 0.041 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ColonyBankcorp

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColonyBankcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonyBankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.

ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.99
20 day DMA 20.12
35 day DMA 20.5
50 day DMA 20.78
100 day DMA 20.9
150 day DMA 20.61
200 day DMA 20.36

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1119.99
12 day EMA20.1320.0820.03
20 day EMA20.2320.2120.19
35 day EMA20.520.520.51
50 day EMA20.8220.8420.86

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0219.9
12 day SMA19.9919.9919.97
20 day SMA20.1220.1320.15
35 day SMA20.520.5420.57
50 day SMA20.7820.8220.86
100 day SMA20.920.920.89
150 day SMA20.6120.620.59
200 day SMA20.3620.3520.34

Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top