Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 19.66 and 20.22
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.33 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.86 (-0.75%) | 19.67 | 19.45 - 20.01 | 0.957 times | Mon 02 March 2026 | 20.01 (0.91%) | 19.60 | 19.60 - 20.30 | 1.6938 times | Fri 27 February 2026 | 19.83 (-3.64%) | 20.25 | 19.81 - 20.45 | 0.9148 times | Thu 26 February 2026 | 20.58 (0.34%) | 20.60 | 20.30 - 21.04 | 0.8175 times | Wed 25 February 2026 | 20.51 (2.14%) | 20.25 | 20.20 - 20.66 | 1.4156 times | Tue 24 February 2026 | 20.08 (-0.25%) | 20.17 | 19.89 - 20.51 | 0.5962 times | Mon 23 February 2026 | 20.13 (-0.79%) | 20.30 | 19.91 - 20.65 | 1.2343 times | Fri 20 February 2026 | 20.29 (0.84%) | 20.16 | 19.98 - 20.50 | 0.9661 times | Thu 19 February 2026 | 20.12 (-0.3%) | 20.06 | 19.91 - 21.03 | 0.9452 times | Wed 18 February 2026 | 20.18 (-1.7%) | 20.46 | 20.13 - 20.91 | 0.4595 times | Tue 17 February 2026 | 20.53 (0.83%) | 20.45 | 20.37 - 20.69 | 0.7643 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.66 and 20.51
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.86 (0.15%) | 19.60 | 19.45 - 20.30 | 0.9785 times | Fri 27 February 2026 | 19.83 (-2.27%) | 20.30 | 19.81 - 21.04 | 1.8377 times | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 1.1573 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.2224 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 1.1988 times | Fri 06 February 2026 | 21.07 (8.27%) | 19.50 | 19.50 - 21.46 | 1.127 times | Fri 30 January 2026 | 19.46 (4.34%) | 18.64 | 18.32 - 20.01 | 0.8355 times | Fri 23 January 2026 | 18.65 (-0.11%) | 18.47 | 18.42 - 19.81 | 0.6433 times | Fri 16 January 2026 | 18.67 (2.87%) | 18.10 | 17.83 - 18.92 | 0.7418 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 1.2577 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.4423 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.66 and 20.51
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.86 (0.15%) | 19.60 | 19.45 - 20.30 | 0.3728 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 2.1117 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 1.3768 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.4252 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.5817 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.7692 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.9224 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.7981 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.9589 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.6834 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.7837 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 18.69 and 22.64
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.86 (11.45%) | 17.86 | 17.51 - 21.46 | 0.5971 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.6736 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 1.0423 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.2462 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.5591 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.8195 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0623 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonyBankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonyBankcorp in short term but the sell signal is initial and weak.
ColonyBankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.41 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.14 | 20.2 |
| 12 day EMA | 20.15 | 20.2 | 20.24 |
| 20 day EMA | 20.09 | 20.11 | 20.12 |
| 35 day EMA | 19.74 | 19.73 | 19.71 |
| 50 day EMA | 19.28 | 19.26 | 19.23 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.2 | 20.23 |
| 12 day SMA | 20.21 | 20.25 | 20.27 |
| 20 day SMA | 20.41 | 20.44 | 20.45 |
| 35 day SMA | 19.81 | 19.75 | 19.7 |
| 50 day SMA | 19.27 | 19.24 | 19.21 |
| 100 day SMA | 18.04 | 18 | 17.97 |
| 150 day SMA | 17.67 | 17.65 | 17.63 |
| 200 day SMA | 17.33 | 17.31 | 17.29 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
