Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 18.62 and 18.94
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.02 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (-0.05%) | 18.60 | 18.56 - 18.88 | 0.745 times | Thu 15 January 2026 | 18.68 (1.41%) | 18.46 | 18.46 - 18.92 | 0.7625 times | Wed 14 January 2026 | 18.42 (1.94%) | 18.08 | 17.87 - 18.46 | 0.7344 times | Tue 13 January 2026 | 18.07 (0.56%) | 17.98 | 17.83 - 18.19 | 0.6249 times | Mon 12 January 2026 | 17.97 (-0.99%) | 18.10 | 17.91 - 18.29 | 0.8431 times | Fri 09 January 2026 | 18.15 (-0.55%) | 18.28 | 17.86 - 18.37 | 0.5583 times | Thu 08 January 2026 | 18.25 (2.07%) | 17.80 | 17.80 - 18.42 | 1.9027 times | Wed 07 January 2026 | 17.88 (-0.17%) | 17.94 | 17.62 - 17.96 | 1.092 times | Tue 06 January 2026 | 17.91 (0.28%) | 17.77 | 17.70 - 17.95 | 1.1253 times | Mon 05 January 2026 | 17.86 (0.85%) | 17.69 | 17.69 - 18.23 | 1.6117 times | Fri 02 January 2026 | 17.71 (-0.62%) | 17.86 | 17.51 - 18.02 | 0.6792 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 18.25 and 19.34
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (2.87%) | 18.10 | 17.83 - 18.92 | 1.1101 times | Fri 09 January 2026 | 18.15 (2.48%) | 17.69 | 17.62 - 18.42 | 1.8821 times | Fri 02 January 2026 | 17.71 (-1.34%) | 18.05 | 17.51 - 18.07 | 0.6619 times | Mon 29 December 2025 | 17.95 (-0.55%) | 18.05 | 17.90 - 18.07 | 0.257 times | Fri 26 December 2025 | 18.05 (-1.63%) | 18.34 | 17.96 - 18.48 | 0.7141 times | Fri 19 December 2025 | 18.35 (0%) | 18.38 | 18.16 - 18.80 | 1.397 times | Fri 12 December 2025 | 18.35 (5.04%) | 17.44 | 17.17 - 18.53 | 1.5491 times | Fri 05 December 2025 | 17.47 (1.87%) | 17.25 | 16.90 - 17.70 | 1.2228 times | Fri 28 November 2025 | 17.15 (1.96%) | 16.71 | 16.64 - 17.22 | 0.4642 times | Fri 21 November 2025 | 16.82 (1.88%) | 16.45 | 16.01 - 16.95 | 0.7419 times | Fri 14 November 2025 | 16.51 (2.8%) | 16.13 | 16.00 - 16.56 | 0.5654 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 18.09 and 19.5
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (4.77%) | 17.86 | 17.51 - 18.92 | 0.9376 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 1.6428 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.6705 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.8866 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 1.0632 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.92 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 1.1053 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.7877 times | Fri 30 May 2025 | 15.29 (-1.48%) | 15.50 | 14.63 - 16.43 | 0.9034 times | Wed 30 April 2025 | 15.52 (-3.9%) | 16.05 | 13.99 - 16.44 | 1.0827 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.371 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 18.09 and 19.5
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (4.77%) | 17.86 | 17.51 - 18.92 | 0.1349 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.7944 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 1.1175 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.3361 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.6717 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.8786 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.34 | 18.17 |
| 12 day EMA | 18.24 | 18.16 | 18.07 |
| 20 day EMA | 18.11 | 18.05 | 17.98 |
| 35 day EMA | 17.77 | 17.72 | 17.66 |
| 50 day EMA | 17.43 | 17.38 | 17.33 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.26 | 18.17 |
| 12 day SMA | 18.12 | 18.06 | 18 |
| 20 day SMA | 18.12 | 18.11 | 18.1 |
| 35 day SMA | 17.94 | 17.9 | 17.84 |
| 50 day SMA | 17.47 | 17.42 | 17.36 |
| 100 day SMA | 17.19 | 17.17 | 17.16 |
| 150 day SMA | 17.01 | 16.99 | 16.98 |
| 200 day SMA | 16.59 | 16.57 | 16.56 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
