ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 16.99 and 17.47
Intraday Target 1 | 16.89 |
Intraday Target 2 | 17.08 |
Intraday Target 3 | 17.366666666667 |
Intraday Target 4 | 17.56 |
Intraday Target 5 | 17.85 |
Daily price and volume Colony Bankcorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 17.28 (-1.71%) | 17.49 | 17.17 - 17.65 | 0.6683 times |
Wed 19 February 2025 | 17.58 (0%) | 17.40 | 17.28 - 17.58 | 1.0486 times |
Wed 19 February 2025 | 17.58 (0.29%) | 17.40 | 17.28 - 17.58 | 1.0486 times |
Tue 18 February 2025 | 17.53 (0.11%) | 17.55 | 17.40 - 17.59 | 1.0178 times |
Fri 14 February 2025 | 17.51 (0.52%) | 17.55 | 17.44 - 17.68 | 0.8073 times |
Thu 13 February 2025 | 17.42 (0.64%) | 17.43 | 17.05 - 17.45 | 1.4185 times |
Wed 12 February 2025 | 17.31 (-1.98%) | 17.44 | 17.30 - 17.61 | 0.6069 times |
Tue 11 February 2025 | 17.66 (4.44%) | 16.82 | 16.82 - 17.68 | 1.5823 times |
Mon 10 February 2025 | 16.91 (-0.76%) | 17.04 | 16.90 - 17.07 | 0.8116 times |
Fri 07 February 2025 | 17.04 (0.06%) | 16.91 | 16.75 - 17.10 | 0.9901 times |
Thu 06 February 2025 | 17.03 (1.61%) | 16.88 | 16.83 - 17.03 | 1.1963 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.99 and 17.47
Weekly Target 1 | 16.89 |
Weekly Target 2 | 17.08 |
Weekly Target 3 | 17.366666666667 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Colony Bankcorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 17.28 (-1.71%) | 17.40 | 17.17 - 17.65 | 0.5332 times |
Wed 19 February 2025 | 17.58 (0.4%) | 17.55 | 17.28 - 17.59 | 0.6417 times |
Fri 14 February 2025 | 17.51 (2.76%) | 17.04 | 16.82 - 17.68 | 1.6231 times |
Fri 07 February 2025 | 17.04 (1.13%) | 16.49 | 16.49 - 17.10 | 1.6962 times |
Fri 31 January 2025 | 16.85 (-0.12%) | 16.77 | 16.71 - 17.29 | 1.9033 times |
Fri 24 January 2025 | 16.87 (6.5%) | 15.91 | 15.55 - 17.41 | 1.3556 times |
Fri 17 January 2025 | 15.84 (0%) | 15.76 | 15.74 - 16.18 | 0.4646 times |
Fri 17 January 2025 | 15.84 (7.03%) | 14.61 | 14.61 - 16.18 | 1.346 times |
Mon 13 January 2025 | 14.80 (0.89%) | 14.61 | 14.61 - 15.02 | 0.1331 times |
Fri 10 January 2025 | 14.67 (-4.49%) | 15.28 | 14.61 - 15.46 | 0.3034 times |
Wed 08 January 2025 | 15.36 (-2.48%) | 15.72 | 15.26 - 16.00 | 0.5136 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.89 and 18.08
Monthly Target 1 | 15.96 |
Monthly Target 2 | 16.62 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 17.81 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Colony Bankcorp
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 17.28 (2.55%) | 16.49 | 16.49 - 17.68 | 1.0608 times |
Fri 31 January 2025 | 16.85 (4.4%) | 16.29 | 14.61 - 17.41 | 1.5004 times |
Tue 31 December 2024 | 16.14 (-8.66%) | 17.77 | 15.79 - 17.87 | 0.7172 times |
Tue 26 November 2024 | 17.67 (16.17%) | 15.37 | 15.00 - 18.42 | 0.8141 times |
Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.5982 times |
Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.8785 times |
Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.0254 times |
Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 1.904 times |
Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.8587 times |
Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.6428 times |
Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.6623 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colony Bankcorp CBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 45 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
DMA period | DMA value |
5 day DMA | 17.5 |
12 day DMA | 17.3 |
20 day DMA | 17.15 |
35 day DMA | 16.45 |
50 day DMA | 16.45 |
100 day DMA | 16.28 |
150 day DMA | 15.7 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Colony Bankcorp CBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.43 | 17.51 | 17.47 |
12 day EMA | 17.28 | 17.28 | 17.23 |
20 day EMA | 17.09 | 17.07 | 17.02 |
35 day EMA | 16.89 | 16.87 | 16.83 |
50 day EMA | 16.65 | 16.62 | 16.58 |
SMA (simple moving average) of Colony Bankcorp CBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.5 | 17.52 | 17.47 |
12 day SMA | 17.3 | 17.26 | 17.18 |
20 day SMA | 17.15 | 17.13 | 17.04 |
35 day SMA | 16.45 | 16.41 | 16.36 |
50 day SMA | 16.45 | 16.46 | 16.46 |
100 day SMA | 16.28 | 16.26 | 16.24 |
150 day SMA | 15.7 | 15.68 | 15.65 |
200 day SMA | 14.77 | 14.74 | 14.71 |