ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 17.43 and 17.73
Intraday Target 1 | 17.18 |
Intraday Target 2 | 17.38 |
Intraday Target 3 | 17.48 |
Intraday Target 4 | 17.68 |
Intraday Target 5 | 17.78 |
Daily price and volume Colony Bankcorp
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 17.58 (0%) | 17.40 | 17.28 - 17.58 | 0.996 times |
Wed 19 February 2025 | 17.58 (0.29%) | 17.40 | 17.28 - 17.58 | 0.996 times |
Tue 18 February 2025 | 17.53 (0.11%) | 17.55 | 17.40 - 17.59 | 0.9668 times |
Fri 14 February 2025 | 17.51 (0.52%) | 17.55 | 17.44 - 17.68 | 0.7668 times |
Thu 13 February 2025 | 17.42 (0.64%) | 17.43 | 17.05 - 17.45 | 1.3474 times |
Wed 12 February 2025 | 17.31 (-1.98%) | 17.44 | 17.30 - 17.61 | 0.5765 times |
Tue 11 February 2025 | 17.66 (4.44%) | 16.82 | 16.82 - 17.68 | 1.503 times |
Mon 10 February 2025 | 16.91 (-0.76%) | 17.04 | 16.90 - 17.07 | 0.7709 times |
Fri 07 February 2025 | 17.04 (0.06%) | 16.91 | 16.75 - 17.10 | 0.9404 times |
Thu 06 February 2025 | 17.03 (1.61%) | 16.88 | 16.83 - 17.03 | 1.1363 times |
Wed 05 February 2025 | 16.76 (0.06%) | 16.76 | 16.65 - 16.77 | 1.0696 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.43 and 17.73
Weekly Target 1 | 17.18 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 17.48 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.78 |
Weekly price and volumes for Colony Bankcorp
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 17.58 (0%) | 17.40 | 17.28 - 17.58 | 0.3325 times |
Wed 19 February 2025 | 17.58 (0.4%) | 17.55 | 17.28 - 17.59 | 0.6553 times |
Fri 14 February 2025 | 17.51 (2.76%) | 17.04 | 16.82 - 17.68 | 1.6575 times |
Fri 07 February 2025 | 17.04 (1.13%) | 16.49 | 16.49 - 17.10 | 1.7321 times |
Fri 31 January 2025 | 16.85 (-0.12%) | 16.77 | 16.71 - 17.29 | 1.9436 times |
Fri 24 January 2025 | 16.87 (6.5%) | 15.91 | 15.55 - 17.41 | 1.3843 times |
Fri 17 January 2025 | 15.84 (0%) | 15.76 | 15.74 - 16.18 | 0.4744 times |
Fri 17 January 2025 | 15.84 (7.03%) | 14.61 | 14.61 - 16.18 | 1.3746 times |
Mon 13 January 2025 | 14.80 (0.89%) | 14.61 | 14.61 - 15.02 | 0.1359 times |
Fri 10 January 2025 | 14.67 (-4.49%) | 15.28 | 14.61 - 15.46 | 0.3098 times |
Wed 08 January 2025 | 15.36 (-2.48%) | 15.72 | 15.26 - 16.00 | 0.5245 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.04 and 18.23
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.82 |
Monthly Target 3 | 17.25 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Colony Bankcorp
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 17.58 (4.33%) | 16.49 | 16.49 - 17.68 | 1.0168 times |
Fri 31 January 2025 | 16.85 (4.4%) | 16.29 | 14.61 - 17.41 | 1.5078 times |
Tue 31 December 2024 | 16.14 (-8.66%) | 17.77 | 15.79 - 17.87 | 0.7207 times |
Tue 26 November 2024 | 17.67 (16.17%) | 15.37 | 15.00 - 18.42 | 0.8181 times |
Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.6011 times |
Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.8828 times |
Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 1.0305 times |
Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 1.9133 times |
Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.8629 times |
Fri 31 May 2024 | 12.08 (11.13%) | 10.88 | 10.88 - 12.23 | 0.646 times |
Tue 30 April 2024 | 10.87 (-5.48%) | 11.49 | 10.33 - 11.58 | 0.6655 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.26 |
20 day DMA | 17.13 |
35 day DMA | 16.41 |
50 day DMA | 16.46 |
100 day DMA | 16.26 |
150 day DMA | 15.68 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Colony Bankcorp CBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.47 | 17.42 |
12 day EMA | 17.28 | 17.23 | 17.17 |
20 day EMA | 17.07 | 17.02 | 16.96 |
35 day EMA | 16.89 | 16.85 | 16.81 |
50 day EMA | 16.67 | 16.63 | 16.59 |
SMA (simple moving average) of Colony Bankcorp CBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.47 | 17.49 |
12 day SMA | 17.26 | 17.18 | 17.12 |
20 day SMA | 17.13 | 17.04 | 16.96 |
35 day SMA | 16.41 | 16.36 | 16.32 |
50 day SMA | 16.46 | 16.46 | 16.46 |
100 day SMA | 16.26 | 16.24 | 16.21 |
150 day SMA | 15.68 | 15.65 | 15.62 |
200 day SMA | 14.74 | 14.71 | 14.68 |