ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong intraday Stock price targets for ColonyBankcorp are 17.43 and 17.73

Intraday Target 117.18
Intraday Target 217.38
Intraday Target 317.48
Intraday Target 417.68
Intraday Target 517.78

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Wed 19 February 2025 17.58 (0%) 17.40 17.28 - 17.58 0.996 times
Wed 19 February 2025 17.58 (0.29%) 17.40 17.28 - 17.58 0.996 times
Tue 18 February 2025 17.53 (0.11%) 17.55 17.40 - 17.59 0.9668 times
Fri 14 February 2025 17.51 (0.52%) 17.55 17.44 - 17.68 0.7668 times
Thu 13 February 2025 17.42 (0.64%) 17.43 17.05 - 17.45 1.3474 times
Wed 12 February 2025 17.31 (-1.98%) 17.44 17.30 - 17.61 0.5765 times
Tue 11 February 2025 17.66 (4.44%) 16.82 16.82 - 17.68 1.503 times
Mon 10 February 2025 16.91 (-0.76%) 17.04 16.90 - 17.07 0.7709 times
Fri 07 February 2025 17.04 (0.06%) 16.91 16.75 - 17.10 0.9404 times
Thu 06 February 2025 17.03 (1.61%) 16.88 16.83 - 17.03 1.1363 times
Wed 05 February 2025 16.76 (0.06%) 16.76 16.65 - 16.77 1.0696 times

 Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.43 and 17.73

Weekly Target 117.18
Weekly Target 217.38
Weekly Target 317.48
Weekly Target 417.68
Weekly Target 517.78

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Wed 19 February 2025 17.58 (0%) 17.40 17.28 - 17.58 0.3325 times
Wed 19 February 2025 17.58 (0.4%) 17.55 17.28 - 17.59 0.6553 times
Fri 14 February 2025 17.51 (2.76%) 17.04 16.82 - 17.68 1.6575 times
Fri 07 February 2025 17.04 (1.13%) 16.49 16.49 - 17.10 1.7321 times
Fri 31 January 2025 16.85 (-0.12%) 16.77 16.71 - 17.29 1.9436 times
Fri 24 January 2025 16.87 (6.5%) 15.91 15.55 - 17.41 1.3843 times
Fri 17 January 2025 15.84 (0%) 15.76 15.74 - 16.18 0.4744 times
Fri 17 January 2025 15.84 (7.03%) 14.61 14.61 - 16.18 1.3746 times
Mon 13 January 2025 14.80 (0.89%) 14.61 14.61 - 15.02 0.1359 times
Fri 10 January 2025 14.67 (-4.49%) 15.28 14.61 - 15.46 0.3098 times
Wed 08 January 2025 15.36 (-2.48%) 15.72 15.26 - 16.00 0.5245 times

 weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 17.04 and 18.23

Monthly Target 116.06
Monthly Target 216.82
Monthly Target 317.25
Monthly Target 418.01
Monthly Target 518.44

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Wed 19 February 2025 17.58 (4.33%) 16.49 16.49 - 17.68 1.0168 times
Fri 31 January 2025 16.85 (4.4%) 16.29 14.61 - 17.41 1.5078 times
Tue 31 December 2024 16.14 (-8.66%) 17.77 15.79 - 17.87 0.7207 times
Tue 26 November 2024 17.67 (16.17%) 15.37 15.00 - 18.42 0.8181 times
Thu 31 October 2024 15.21 (-2%) 15.39 14.66 - 16.06 0.6011 times
Mon 30 September 2024 15.52 (3.4%) 14.90 14.62 - 15.96 0.8828 times
Fri 30 August 2024 15.01 (-3.35%) 15.59 13.00 - 15.74 1.0305 times
Wed 31 July 2024 15.53 (26.78%) 12.31 11.93 - 15.80 1.9133 times
Fri 28 June 2024 12.25 (1.41%) 12.23 11.26 - 12.50 0.8629 times
Fri 31 May 2024 12.08 (11.13%) 10.88 10.88 - 12.23 0.646 times
Tue 30 April 2024 10.87 (-5.48%) 11.49 10.33 - 11.58 0.6655 times

 monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonyBankcorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonyBankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.

ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.26
20 day DMA 17.13
35 day DMA 16.41
50 day DMA 16.46
100 day DMA 16.26
150 day DMA 15.68
200 day DMA 14.74

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4717.42
12 day EMA17.2817.2317.17
20 day EMA17.0717.0216.96
35 day EMA16.8916.8516.81
50 day EMA16.6716.6316.59

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4717.49
12 day SMA17.2617.1817.12
20 day SMA17.1317.0416.96
35 day SMA16.4116.3616.32
50 day SMA16.4616.4616.46
100 day SMA16.2616.2416.21
150 day SMA15.6815.6515.62
200 day SMA14.7414.7114.68

Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top