ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong intraday Stock price targets for ColonyBankcorp are 16.99 and 17.47

Intraday Target 116.89
Intraday Target 217.08
Intraday Target 317.366666666667
Intraday Target 417.56
Intraday Target 517.85

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Thu 20 February 2025 17.28 (-1.71%) 17.49 17.17 - 17.65 0.6683 times
Wed 19 February 2025 17.58 (0%) 17.40 17.28 - 17.58 1.0486 times
Wed 19 February 2025 17.58 (0.29%) 17.40 17.28 - 17.58 1.0486 times
Tue 18 February 2025 17.53 (0.11%) 17.55 17.40 - 17.59 1.0178 times
Fri 14 February 2025 17.51 (0.52%) 17.55 17.44 - 17.68 0.8073 times
Thu 13 February 2025 17.42 (0.64%) 17.43 17.05 - 17.45 1.4185 times
Wed 12 February 2025 17.31 (-1.98%) 17.44 17.30 - 17.61 0.6069 times
Tue 11 February 2025 17.66 (4.44%) 16.82 16.82 - 17.68 1.5823 times
Mon 10 February 2025 16.91 (-0.76%) 17.04 16.90 - 17.07 0.8116 times
Fri 07 February 2025 17.04 (0.06%) 16.91 16.75 - 17.10 0.9901 times
Thu 06 February 2025 17.03 (1.61%) 16.88 16.83 - 17.03 1.1963 times

 Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.99 and 17.47

Weekly Target 116.89
Weekly Target 217.08
Weekly Target 317.366666666667
Weekly Target 417.56
Weekly Target 517.85

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Thu 20 February 2025 17.28 (-1.71%) 17.40 17.17 - 17.65 0.5332 times
Wed 19 February 2025 17.58 (0.4%) 17.55 17.28 - 17.59 0.6417 times
Fri 14 February 2025 17.51 (2.76%) 17.04 16.82 - 17.68 1.6231 times
Fri 07 February 2025 17.04 (1.13%) 16.49 16.49 - 17.10 1.6962 times
Fri 31 January 2025 16.85 (-0.12%) 16.77 16.71 - 17.29 1.9033 times
Fri 24 January 2025 16.87 (6.5%) 15.91 15.55 - 17.41 1.3556 times
Fri 17 January 2025 15.84 (0%) 15.76 15.74 - 16.18 0.4646 times
Fri 17 January 2025 15.84 (7.03%) 14.61 14.61 - 16.18 1.346 times
Mon 13 January 2025 14.80 (0.89%) 14.61 14.61 - 15.02 0.1331 times
Fri 10 January 2025 14.67 (-4.49%) 15.28 14.61 - 15.46 0.3034 times
Wed 08 January 2025 15.36 (-2.48%) 15.72 15.26 - 16.00 0.5136 times

 weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.89 and 18.08

Monthly Target 115.96
Monthly Target 216.62
Monthly Target 317.15
Monthly Target 417.81
Monthly Target 518.34

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Thu 20 February 2025 17.28 (2.55%) 16.49 16.49 - 17.68 1.0608 times
Fri 31 January 2025 16.85 (4.4%) 16.29 14.61 - 17.41 1.5004 times
Tue 31 December 2024 16.14 (-8.66%) 17.77 15.79 - 17.87 0.7172 times
Tue 26 November 2024 17.67 (16.17%) 15.37 15.00 - 18.42 0.8141 times
Thu 31 October 2024 15.21 (-2%) 15.39 14.66 - 16.06 0.5982 times
Mon 30 September 2024 15.52 (3.4%) 14.90 14.62 - 15.96 0.8785 times
Fri 30 August 2024 15.01 (-3.35%) 15.59 13.00 - 15.74 1.0254 times
Wed 31 July 2024 15.53 (26.78%) 12.31 11.93 - 15.80 1.904 times
Fri 28 June 2024 12.25 (1.41%) 12.23 11.26 - 12.50 0.8587 times
Fri 31 May 2024 12.08 (11.13%) 10.88 10.88 - 12.23 0.6428 times
Tue 30 April 2024 10.87 (-5.48%) 11.49 10.33 - 11.58 0.6623 times

 monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colony Bankcorp CBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 45 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.

ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColonyBankcorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonyBankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.

ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.3
20 day DMA 17.15
35 day DMA 16.45
50 day DMA 16.45
100 day DMA 16.28
150 day DMA 15.7
200 day DMA 14.77

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5117.47
12 day EMA17.2817.2817.23
20 day EMA17.0917.0717.02
35 day EMA16.8916.8716.83
50 day EMA16.6516.6216.58

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5217.47
12 day SMA17.317.2617.18
20 day SMA17.1517.1317.04
35 day SMA16.4516.4116.36
50 day SMA16.4516.4616.46
100 day SMA16.2816.2616.24
150 day SMA15.715.6815.65
200 day SMA14.7714.7414.71

Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22744.10 at (11:10 21 Fri February)

-0.74% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 48836.00 at (11:10 21 Fri February)

-1.01% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.25 at (11:10 21 Fri February)

-0.87% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

JSW Energy Limited 5.47% at 499.950 Bata India Limited 3.23% at 1305.850 KEI Industries Limited 2.84% at 3845.250 National Aluminium Company Limited 2.65% at 197.700 Pb Fintech Limited 2.36% at 1545.700 View full list of current gainers

Back to top