Munafa Stock Market Course + Intraday & FNO calls 
ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonyBankcorp
Strong intraday Stock price targets for ColonyBankcorp are 21.15 and 21.71
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.86 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.25 (2.21%) | 21.09 | 21.05 - 21.61 | 1.5155 times | Thu 16 April 2026 | 20.79 (-0.95%) | 20.89 | 20.77 - 21.08 | 0.6065 times | Wed 15 April 2026 | 20.99 (0.05%) | 20.94 | 20.84 - 21.23 | 0.9115 times | Tue 14 April 2026 | 20.98 (0.19%) | 20.83 | 20.67 - 21.04 | 0.8642 times | Mon 13 April 2026 | 20.94 (-0.05%) | 20.87 | 20.71 - 21.02 | 0.759 times | Fri 10 April 2026 | 20.95 (-1.09%) | 21.22 | 20.79 - 21.22 | 0.7206 times | Thu 09 April 2026 | 21.18 (1.68%) | 20.78 | 20.75 - 21.31 | 1.3851 times | Wed 08 April 2026 | 20.83 (2.76%) | 20.67 | 20.67 - 21.13 | 1.197 times | Tue 07 April 2026 | 20.27 (0%) | 20.22 | 20.15 - 20.34 | 1.0374 times | Mon 06 April 2026 | 20.27 (0.8%) | 20.14 | 20.03 - 20.34 | 1.0032 times | Thu 02 April 2026 | 20.11 (0.1%) | 19.84 | 19.75 - 20.19 | 0.8835 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 20.96 and 21.9
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.25 (1.43%) | 20.87 | 20.67 - 21.61 | 1.6819 times | Fri 10 April 2026 | 20.95 (4.18%) | 20.14 | 20.03 - 21.31 | 1.9299 times | Thu 02 April 2026 | 20.11 (3.02%) | 19.59 | 19.44 - 20.37 | 0.9401 times | Fri 27 March 2026 | 19.52 (2.41%) | 20.05 | 19.22 - 20.62 | 1.2884 times | Fri 20 March 2026 | 19.06 (-1.4%) | 19.56 | 18.90 - 19.90 | 0.475 times | Fri 13 March 2026 | 19.33 (-1.88%) | 19.50 | 19.00 - 20.07 | 0.7304 times | Fri 06 March 2026 | 19.70 (-0.66%) | 19.60 | 19.19 - 20.30 | 1.0949 times | Fri 27 February 2026 | 19.83 (-2.27%) | 20.30 | 19.81 - 21.04 | 1.062 times | Fri 20 February 2026 | 20.29 (-0.34%) | 20.45 | 19.91 - 21.03 | 0.6688 times | Fri 13 February 2026 | 20.36 (0%) | 20.49 | 20.16 - 20.59 | 0.1285 times | Fri 13 February 2026 | 20.36 (-3.37%) | 20.99 | 20.16 - 21.19 | 0.6928 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.5 and 22.36
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.25 (6.41%) | 20.10 | 19.75 - 21.61 | 1.9017 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.8483 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 1.4756 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.9621 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.9959 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.4065 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.5375 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.6446 times | Fri 29 August 2025 | 17.18 (4.82%) | 16.15 | 15.86 - 17.50 | 0.5577 times | Thu 31 July 2025 | 16.39 (-0.49%) | 16.51 | 16.30 - 18.05 | 0.6701 times | Mon 30 June 2025 | 16.47 (7.72%) | 15.19 | 14.92 - 16.73 | 0.4776 times |
Yearly price and charts ColonyBankcorp
Strong yearly Stock price targets for ColonyBankcorp CBAN are 19.38 and 23.48
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.123333333333 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.25 (19.25%) | 17.86 | 17.51 - 21.61 | 1.2332 times | Wed 31 December 2025 | 17.82 (10.41%) | 16.29 | 13.99 - 18.80 | 1.5073 times | Tue 31 December 2024 | 16.14 (21.35%) | 13.14 | 10.33 - 18.42 | 0.9387 times | Fri 29 December 2023 | 13.30 (4.81%) | 12.80 | 8.59 - 13.98 | 1.1224 times | Fri 30 December 2022 | 12.69 (-25.66%) | 17.15 | 12.64 - 19.00 | 1.4042 times | Fri 31 December 2021 | 17.07 (16.52%) | 14.62 | 13.70 - 19.59 | 0.7381 times | Thu 31 December 2020 | 14.65 (0%) | 10.90 | 10.21 - 15.00 | 0.0561 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonyBankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColonyBankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonyBankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonyBankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ColonyBankcorp CBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.87 | 20.91 |
| 12 day EMA | 20.71 | 20.61 | 20.58 |
| 20 day EMA | 20.48 | 20.4 | 20.36 |
| 35 day EMA | 20.34 | 20.29 | 20.26 |
| 50 day EMA | 20.22 | 20.18 | 20.16 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.93 | 21.01 |
| 12 day SMA | 20.72 | 20.61 | 20.51 |
| 20 day SMA | 20.26 | 20.17 | 20.1 |
| 35 day SMA | 20.02 | 20 | 19.98 |
| 50 day SMA | 20.16 | 20.15 | 20.15 |
| 100 day SMA | 19.19 | 19.14 | 19.09 |
| 150 day SMA | 18.35 | 18.33 | 18.3 |
| 200 day SMA | 18.01 | 17.98 | 17.96 |
Videos related to: ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
