ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong intraday Stock price targets for StewartInformation are 67.87 and 69.95

Intraday Target 166.15
Intraday Target 267.5
Intraday Target 368.226666666667
Intraday Target 469.58
Intraday Target 570.31

Daily price and volume Stewart Information

Date Closing Open Range Volume
Mon 12 January 2026 68.86 (0.32%) 68.18 66.87 - 68.95 2.0032 times
Fri 09 January 2026 68.64 (0.72%) 68.97 68.18 - 69.86 1.459 times
Thu 08 January 2026 68.15 (-1.76%) 68.81 67.68 - 70.55 1.1408 times
Wed 07 January 2026 69.37 (-2.3%) 70.98 69.17 - 71.00 1.0386 times
Tue 06 January 2026 71.00 (-0.5%) 70.41 69.82 - 71.63 0.8725 times
Mon 05 January 2026 71.36 (1.96%) 69.23 69.20 - 72.15 0.6955 times
Fri 02 January 2026 69.99 (-0.38%) 70.07 68.69 - 71.33 0.8058 times
Wed 31 December 2025 70.26 (-0.78%) 70.20 69.74 - 70.56 0.9122 times
Mon 29 December 2025 70.81 (0%) 71.23 70.54 - 71.54 0.5362 times
Mon 29 December 2025 70.81 (-0.38%) 71.23 70.54 - 71.54 0.5362 times
Fri 26 December 2025 71.08 (-0.99%) 71.48 70.89 - 72.06 0.6866 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 67.87 and 69.95

Weekly Target 166.15
Weekly Target 267.5
Weekly Target 368.226666666667
Weekly Target 469.58
Weekly Target 570.31

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Mon 12 January 2026 68.86 (0.32%) 68.18 66.87 - 68.95 0.5304 times
Fri 09 January 2026 68.64 (-1.93%) 69.23 67.68 - 72.15 1.3784 times
Fri 02 January 2026 69.99 (-1.16%) 71.23 68.69 - 71.54 0.5968 times
Mon 29 December 2025 70.81 (-0.38%) 71.23 70.54 - 71.54 0.142 times
Fri 26 December 2025 71.08 (-0.78%) 70.96 70.89 - 72.68 0.6987 times
Fri 19 December 2025 71.64 (-2.42%) 74.05 71.13 - 74.91 1.9941 times
Fri 12 December 2025 73.42 (-3.75%) 76.72 70.00 - 76.72 1.9715 times
Fri 05 December 2025 76.28 (-0.46%) 75.62 75.04 - 77.69 0.8652 times
Fri 28 November 2025 76.63 (2.82%) 74.37 72.95 - 78.61 1.022 times
Fri 21 November 2025 74.53 (2.22%) 73.10 70.86 - 74.59 0.801 times
Fri 14 November 2025 72.91 (2.11%) 71.00 70.65 - 74.30 0.8052 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 65.23 and 70.51

Monthly Target 164.01
Monthly Target 266.44
Monthly Target 369.293333333333
Monthly Target 471.72
Monthly Target 574.57

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 12 January 2026 68.86 (-1.99%) 70.07 66.87 - 72.15 0.5277 times
Wed 31 December 2025 70.26 (-8.31%) 75.62 69.74 - 77.69 1.5058 times
Fri 28 November 2025 76.63 (12.25%) 68.86 66.93 - 78.61 0.8655 times
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 1.1348 times
Tue 30 September 2025 73.32 (0.66%) 71.88 70.43 - 77.47 0.9371 times
Fri 29 August 2025 72.84 (12.18%) 64.84 64.63 - 73.99 0.846 times
Thu 31 July 2025 64.93 (-0.26%) 64.62 56.39 - 67.38 1.4941 times
Mon 30 June 2025 65.10 (7.89%) 60.11 58.64 - 66.07 0.9519 times
Fri 30 May 2025 60.34 (-7.85%) 65.37 59.25 - 67.01 0.9605 times
Wed 30 April 2025 65.48 (-8.23%) 71.57 61.71 - 72.81 0.7765 times
Mon 31 March 2025 71.35 (0.21%) 70.95 66.70 - 72.72 1.0674 times

 monthly chart StewartInformation

Yearly price and charts StewartInformation

Strong yearly Stock price targets for StewartInformation STC are 65.23 and 70.51

Yearly Target 164.01
Yearly Target 266.44
Yearly Target 369.293333333333
Yearly Target 471.72
Yearly Target 574.57

Yearly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 12 January 2026 68.86 (-1.99%) 70.07 66.87 - 72.15 0.0542 times
Wed 31 December 2025 70.26 (4.1%) 67.54 56.39 - 78.61 1.315 times
Tue 31 December 2024 67.49 (14.88%) 58.12 56.16 - 78.44 1.3086 times
Fri 29 December 2023 58.75 (37.49%) 43.09 36.01 - 59.91 1.5478 times
Fri 30 December 2022 42.73 (-46.41%) 80.01 35.96 - 81.00 1.2373 times
Fri 31 December 2021 79.73 (64.87%) 48.52 45.58 - 80.99 1.1609 times
Thu 31 December 2020 48.36 (0%) 48.08 40.95 - 52.07 0.3763 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stewart Information STC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 69.2
12 day DMA 70.18
20 day DMA 71.13
35 day DMA 72.82
50 day DMA 72.23
100 day DMA 72.39
150 day DMA 69.57
200 day DMA 68.5

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.3169.64
12 day EMA70.0870.370.6
20 day EMA70.8371.0471.29
35 day EMA71.3871.5371.7
50 day EMA71.9572.0872.22

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.769.97
12 day SMA70.1870.3770.62
20 day SMA71.1371.3171.56
35 day SMA72.8272.973
50 day SMA72.2372.2672.32
100 day SMA72.3972.472.43
150 day SMA69.5769.5169.46
200 day SMA68.568.5268.53

Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top