StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 40.37 and 47.18
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 45.946666666667 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 52.76 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-10.5%) | 49.47 | 43.48 - 50.29 | 1.8112 times | Thu 22 October 2026 | 49.24 (-6.33%) | 52.77 | 47.85 - 52.77 | 1.8875 times | Wed 21 October 2026 | 52.57 (0.29%) | 52.70 | 52.13 - 53.07 | 0.6868 times | Tue 20 October 2026 | 52.42 (0.54%) | 52.84 | 52.10 - 53.94 | 0.5716 times | Mon 19 October 2026 | 52.14 (-0.76%) | 52.30 | 51.91 - 52.68 | 0.6189 times | Fri 16 October 2026 | 52.54 (1.06%) | 52.01 | 52.01 - 53.02 | 0.5279 times | Thu 15 October 2026 | 51.99 (2.26%) | 52.01 | 51.53 - 53.33 | 0.7021 times | Wed 14 October 2026 | 50.84 (-0.16%) | 50.34 | 49.48 - 50.88 | 1.3079 times | Tue 13 October 2026 | 50.92 (1.66%) | 50.84 | 49.89 - 51.38 | 1.0927 times | Mon 12 October 2026 | 50.09 (-1.2%) | 50.47 | 49.04 - 50.74 | 0.7934 times | Fri 09 October 2026 | 50.70 (-2.27%) | 51.85 | 50.65 - 51.88 | 0.5562 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 38.55 and 49.01
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-16.12%) | 52.30 | 43.48 - 53.94 | 1.5637 times | Fri 16 October 2026 | 52.54 (3.63%) | 50.47 | 49.04 - 53.33 | 1.2407 times | Fri 09 October 2026 | 50.70 (-1.65%) | 51.50 | 49.77 - 52.28 | 1.1333 times | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 1.3675 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 1.0254 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 0.9743 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.687 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 0.8424 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.6329 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.5328 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.5967 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 38.55 and 49.01
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-11.35%) | 49.64 | 43.48 - 53.94 | 1.3169 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.2903 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.768 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.043 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.1698 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.6216 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8178 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.9339 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.8964 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.1424 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.0793 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 28.65 and 58.9
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 53.76 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 84.01 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.07 (-37.28%) | 70.07 | 43.48 - 73.73 | 1.1983 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.1009 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.0998 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.2757 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.023 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 0.9803 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3221 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.79
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.43 |
| 35 day DMA | 57.05 |
| 50 day DMA | 60.64 |
| 100 day DMA | 64 |
| 150 day DMA | 64.65 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 51.22 | 52.21 |
| 12 day EMA | 50.74 | 51.95 | 52.44 |
| 20 day EMA | 52.59 | 53.49 | 53.94 |
| 35 day EMA | 56.02 | 56.72 | 57.16 |
| 50 day EMA | 60.04 | 60.69 | 61.16 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 51.78 | 52.33 |
| 12 day SMA | 50.78 | 51.31 | 51.52 |
| 20 day SMA | 51.43 | 52.18 | 52.71 |
| 35 day SMA | 57.05 | 57.78 | 58.32 |
| 50 day SMA | 60.64 | 61.11 | 61.44 |
| 100 day SMA | 64 | 64.2 | 64.35 |
| 150 day SMA | 64.65 | 64.74 | 64.81 |
| 200 day SMA | 65.34 | 65.47 | 65.58 |


