StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 51.4 and 53.45
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 52.026666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 54.08 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (1.8%) | 51.42 | 51.24 - 53.29 | 1.1282 times | Thu 01 October 2026 | 50.64 (1.87%) | 49.64 | 48.74 - 51.19 | 0.856 times | Wed 30 September 2026 | 49.71 (-12.42%) | 56.81 | 49.40 - 56.90 | 2.0646 times | Tue 29 September 2026 | 56.76 (-1.36%) | 57.24 | 55.92 - 57.54 | 0.8601 times | Mon 28 September 2026 | 57.54 (-2.79%) | 58.79 | 57.37 - 58.90 | 0.806 times | Fri 25 September 2026 | 59.19 (-0.9%) | 60.04 | 58.91 - 60.12 | 0.8458 times | Thu 24 September 2026 | 59.73 (-3.63%) | 62.26 | 59.73 - 62.26 | 1.0239 times | Wed 23 September 2026 | 61.98 (-1.45%) | 62.59 | 61.97 - 63.32 | 1.0596 times | Tue 22 September 2026 | 62.89 (0.03%) | 63.27 | 62.30 - 63.64 | 0.7074 times | Mon 21 September 2026 | 62.87 (-0.46%) | 63.46 | 62.85 - 63.95 | 0.6485 times | Fri 18 September 2026 | 63.16 (-3.44%) | 64.96 | 63.14 - 65.13 | 1.5651 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 45.07 and 55.23
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (-12.91%) | 58.79 | 48.74 - 58.90 | 1.6469 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 1.2349 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.1734 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.8273 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 1.0145 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.7622 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.6417 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.7186 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.8581 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.1225 times | Fri 24 July 2026 | 67.42 (-6.36%) | 71.43 | 62.91 - 72.12 | 1.3834 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 50.15 and 54.7
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (3.7%) | 49.64 | 48.74 - 53.29 | 0.1606 times | Wed 30 September 2026 | 49.71 (-27.59%) | 68.60 | 49.40 - 70.81 | 1.4621 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.8703 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1819 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.3256 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7044 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9267 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0582 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.0158 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2946 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.223 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 37.65 and 62.64
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 58.006666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 83 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.55 (-26.63%) | 70.07 | 48.74 - 73.73 | 1.0791 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.1235 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1223 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3019 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.044 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0005 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3287 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 58.45 |
| 20 day DMA | 61.72 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.71 |
| 100 day DMA | 66.4 |
| 150 day DMA | 66.13 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 54.09 | 55.81 |
| 12 day EMA | 57.27 | 58.31 | 59.7 |
| 20 day EMA | 60.02 | 60.91 | 61.99 |
| 35 day EMA | 62.67 | 63.32 | 64.07 |
| 50 day EMA | 64.73 | 65.27 | 65.87 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 54.77 | 56.59 |
| 12 day SMA | 58.45 | 59.62 | 60.9 |
| 20 day SMA | 61.72 | 62.62 | 63.49 |
| 35 day SMA | 64.85 | 65.31 | 65.73 |
| 50 day SMA | 65.71 | 65.97 | 66.35 |
| 100 day SMA | 66.4 | 66.57 | 66.76 |
| 150 day SMA | 66.13 | 66.25 | 66.37 |
| 200 day SMA | 66.91 | 67.01 | 67.13 |


