StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 67.87 and 69.95
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.226666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 70.31 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 2.0032 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.459 times | Thu 08 January 2026 | 68.15 (-1.76%) | 68.81 | 67.68 - 70.55 | 1.1408 times | Wed 07 January 2026 | 69.37 (-2.3%) | 70.98 | 69.17 - 71.00 | 1.0386 times | Tue 06 January 2026 | 71.00 (-0.5%) | 70.41 | 69.82 - 71.63 | 0.8725 times | Mon 05 January 2026 | 71.36 (1.96%) | 69.23 | 69.20 - 72.15 | 0.6955 times | Fri 02 January 2026 | 69.99 (-0.38%) | 70.07 | 68.69 - 71.33 | 0.8058 times | Wed 31 December 2025 | 70.26 (-0.78%) | 70.20 | 69.74 - 70.56 | 0.9122 times | Mon 29 December 2025 | 70.81 (0%) | 71.23 | 70.54 - 71.54 | 0.5362 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.5362 times | Fri 26 December 2025 | 71.08 (-0.99%) | 71.48 | 70.89 - 72.06 | 0.6866 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 67.87 and 69.95
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 0.5304 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.3784 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.5968 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.142 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6987 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.9941 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.9715 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.8652 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 1.022 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.801 times | Fri 14 November 2025 | 72.91 (2.11%) | 71.00 | 70.65 - 74.30 | 0.8052 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 65.23 and 70.51
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (-1.99%) | 70.07 | 66.87 - 72.15 | 0.5277 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.5058 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8655 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.1348 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9371 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.846 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4941 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9519 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9605 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7765 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0674 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 65.23 and 70.51
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 69.293333333333 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (-1.99%) | 70.07 | 66.87 - 72.15 | 0.0542 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.315 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.3086 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.5478 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.2373 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.1609 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3763 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.13 |
| 35 day DMA | 72.82 |
| 50 day DMA | 72.23 |
| 100 day DMA | 72.39 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.31 | 69.64 |
| 12 day EMA | 70.08 | 70.3 | 70.6 |
| 20 day EMA | 70.83 | 71.04 | 71.29 |
| 35 day EMA | 71.38 | 71.53 | 71.7 |
| 50 day EMA | 71.95 | 72.08 | 72.22 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.7 | 69.97 |
| 12 day SMA | 70.18 | 70.37 | 70.62 |
| 20 day SMA | 71.13 | 71.31 | 71.56 |
| 35 day SMA | 72.82 | 72.9 | 73 |
| 50 day SMA | 72.23 | 72.26 | 72.32 |
| 100 day SMA | 72.39 | 72.4 | 72.43 |
| 150 day SMA | 69.57 | 69.51 | 69.46 |
| 200 day SMA | 68.5 | 68.52 | 68.53 |


