StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 62.8 and 64.39
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 64.016666666667 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.61 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 1.4157 times | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 1.003 times | Thu 28 May 2026 | 66.11 (-2.85%) | 67.46 | 66.08 - 67.85 | 0.9022 times | Wed 27 May 2026 | 68.05 (0.04%) | 68.50 | 67.45 - 69.20 | 0.8231 times | Tue 26 May 2026 | 68.02 (0.49%) | 67.89 | 67.38 - 68.14 | 0.6828 times | Fri 22 May 2026 | 67.69 (-0.54%) | 68.11 | 67.38 - 68.64 | 0.9007 times | Thu 21 May 2026 | 68.06 (-0.09%) | 67.21 | 65.95 - 68.69 | 1.0866 times | Wed 20 May 2026 | 68.12 (1.72%) | 67.13 | 66.49 - 68.56 | 1.4485 times | Tue 19 May 2026 | 66.97 (-2.6%) | 68.58 | 66.84 - 68.74 | 0.7806 times | Mon 18 May 2026 | 68.76 (2.95%) | 67.17 | 67.17 - 69.22 | 0.9567 times | Fri 15 May 2026 | 66.79 (-1.01%) | 67.43 | 66.64 - 67.77 | 0.9761 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 62.8 and 64.39
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 0.2422 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.5836 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8851 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.0995 times | Fri 08 May 2026 | 69.73 (0.91%) | 68.37 | 66.95 - 70.38 | 1.044 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.2339 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4891 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8989 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.1445 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.3792 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.4484 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.8 and 64.39
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 0.0507 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.8134 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0702 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.2221 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.173 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.495 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4124 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8313 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0318 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9001 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.779 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 52.57 and 68.46
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 64.676666666667 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.92 (-9.02%) | 70.07 | 57.11 - 73.00 | 0.5893 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.2164 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.2152 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.4096 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.1304 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0832 times | Thu 31 December 2020 | 48.36 (0%) | 48.08 | 40.95 - 52.07 | 0.3559 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.9 |
| 50 day DMA | 65.81 |
| 100 day DMA | 66.74 |
| 150 day DMA | 68.74 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.54 | 67.32 |
| 12 day EMA | 66.75 | 67.26 | 67.67 |
| 20 day EMA | 67.08 | 67.41 | 67.67 |
| 35 day EMA | 66.38 | 66.53 | 66.62 |
| 50 day EMA | 65.64 | 65.71 | 65.74 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.97 | 67.59 |
| 12 day SMA | 67.08 | 67.29 | 67.45 |
| 20 day SMA | 67.59 | 67.85 | 68.1 |
| 35 day SMA | 67.9 | 67.92 | 67.92 |
| 50 day SMA | 65.81 | 65.74 | 65.74 |
| 100 day SMA | 66.74 | 66.82 | 66.87 |
| 150 day SMA | 68.74 | 68.78 | 68.82 |
| 200 day SMA | 69.55 | 69.57 | 69.58 |


