ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STC Historical charts - Stewart Information Services Corporation

Historical charts for Stock STC - Share Stewart Information Services Corporation trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 53.24
  • 12Day Average: 58.45
  • 20Day Average: 61.72
  • 50Day Average: 65.71
  • 100Day Average: 66.41
  • 150Day Average: 66.1

STC Indicators & signals

Indicator MACD (12,26,9)

57.27, 61.32, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 12.56, 46.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 51.55 51.24 to 53.29 1.8% 1.08 times
01 Thu Oct 2026 50.64 48.74 to 51.19 1.87% 0.82 times
30 Wed Sep 2026 49.71 49.40 to 56.90 -12.42% 1.98 times
29 Tue Sep 2026 56.76 55.92 to 57.54 -1.36% 0.82 times
28 Mon Sep 2026 57.54 57.37 to 58.90 -2.79% 0.77 times
25 Fri Sep 2026 59.19 58.91 to 60.12 -0.9% 0.81 times
24 Thu Sep 2026 59.73 59.73 to 62.26 -3.63% 0.98 times
23 Wed Sep 2026 61.98 61.97 to 63.32 -1.45% 1.02 times
22 Tue Sep 2026 62.89 62.30 to 63.64 0.03% 0.68 times
21 Mon Sep 2026 62.87 62.85 to 63.95 -0.46% 0.62 times
18 Fri Sep 2026 63.16 63.14 to 65.13 -3.44% 1.5 times
17 Thu Sep 2026 65.41 65.37 to 66.46 -0.24% 0.7 times

Technical analysis forecast for STC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC STC at this time. Stock is falling and might fall more.

It appears as if STC STC gave a large move recently.

Stock of STC (STC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STC stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 47.6 as target. However if you take a buy trade in STC, then use 54.4 as stoploss and 60.01 as target.

Tomorrow's movement Prediction of STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STC Historical charts - Share Stewart Information Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STC Historical charts - Share Stewart Information Services Corporation

 

Back to top