Munafa Stock Market Course + Intraday & FNO calls 
USA Stock STC Historical charts - Stewart Information Services Corporation
Historical charts for Stock STC - Share Stewart Information Services Corporation trades in USA under Finance Deals in Specialty Insurers
Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 66.84 | 66.74 to 68.43 | -1.85% | 1.36 times |
| 11 Mon May 2026 | 68.10 | 67.59 to 70.02 | -2.34% | 0.94 times |
| 08 Fri May 2026 | 69.73 | 68.59 to 70.23 | -0.13% | 0.8 times |
| 07 Thu May 2026 | 69.82 | 66.95 to 70.38 | 1.2% | 1.38 times |
| 06 Wed May 2026 | 68.99 | 68.27 to 70.10 | 0% | 0.97 times |
| 06 Wed May 2026 | 68.99 | 68.27 to 70.10 | 0.55% | 0.97 times |
| 05 Tue May 2026 | 68.61 | 68.12 to 69.30 | 0.6% | 0.94 times |
| 04 Mon May 2026 | 68.20 | 67.50 to 69.89 | -1.3% | 0.82 times |
| 01 Fri May 2026 | 69.10 | 68.47 to 70.27 | -1.27% | 1.29 times |
| 30 Thu Apr 2026 | 69.99 | 68.67 to 70.13 | -0.01% | 1 times |
| 29 Wed Apr 2026 | 70.00 | 69.70 to 71.20 | -1.82% | 0.9 times |
| 28 Tue Apr 2026 | 71.30 | 70.65 to 73.00 | -0.77% | 1.26 times |
Technical analysis forecast for STC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC STC at this time. Stock is falling and might fall more.
It appears as if STC STC gave a large move recently.
Stock of STC (STC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 68.2. However, stock will show a bearish move below 66.5.
Tomorrow's movement Prediction of STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock STC Historical charts - Share Stewart Information Services Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
