ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STC Historical charts - Stewart Information Services Corporation

Historical charts for Stock STC - Share Stewart Information Services Corporation trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 69.65
  • 12Day Average: 68.63
  • 20Day Average: 69.34
  • 50Day Average: 68.92
  • 100Day Average: 70.66
  • 150Day Average: 70.96

STC Indicators & signals

Indicator MACD (12,26,9)

69.03, 68.98, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 22.44, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 68.58 67.42 to 69.12 -1.96% 0.8 times
02 Mon Mar 2026 69.95 69.30 to 71.76 -1.46% 1.38 times
27 Fri Feb 2026 70.99 69.50 to 71.48 1.57% 1.08 times
26 Thu Feb 2026 69.89 68.93 to 70.62 1.53% 0.83 times
25 Wed Feb 2026 68.84 67.07 to 68.95 2% 0.67 times
24 Tue Feb 2026 67.49 66.08 to 67.65 1.69% 0.84 times
23 Mon Feb 2026 66.37 66.20 to 68.69 -2.09% 1.34 times
20 Fri Feb 2026 67.79 66.19 to 68.40 0.43% 1 times
19 Thu Feb 2026 67.50 66.42 to 67.84 -0.18% 0.94 times
18 Wed Feb 2026 67.62 67.35 to 69.65 -2.28% 1.08 times
17 Tue Feb 2026 69.20 68.76 to 70.75 -0.27% 0.82 times
13 Fri Feb 2026 69.39 67.92 to 70.11 0% 1.72 times

Technical analysis forecast for STC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC STC at this time. Stock is falling and might fall more.

It appears as if STC STC gave a large move recently.

Stock of STC (STC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STC is bearish for shortterm, and stock might move down till 67.5 or till 65.8. Use a stoploss of 68.95 and if the stock hits stoploss, then it can shoot up till 70.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STC Historical charts - Share Stewart Information Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STC Historical charts - Share Stewart Information Services Corporation

 

Back to top