Munafa Stock Market Course + Intraday & FNO calls 
USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks
USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
- All Indicators in one
- Colony Bankcorp, Inc. CBAN RSI indicator technical analysis
- Colony Bankcorp, Inc. CBAN CCI indicator technical analysis
- Colony Bankcorp, Inc. CBAN ADX indicator technical analysis
- Colony Bankcorp, Inc. CBAN MACD indicator technical analysis
- Colony Bankcorp, Inc. CBAN BollingerBands indicator technical analysis
- Colony Bankcorp, Inc. CBAN Stochastics indicator technical analysis
- Colony Bankcorp, Inc. CBAN MA indicator technical analysis
- Colony Bankcorp, Inc. CBAN PriceVolume indicator technical analysis
- Daily Support: 20.18
- Daily Resistance: 20.82
- 5 Day DMA Moving Average is 20.83
- 20 Day DMA Moving Average is 19.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.92% | 20.75 | 20.56 | 21.08 | 20.44 | 1.81 times |
| Tue 10 Feb 2026 | -0.67% | 20.94 | 20.75 | 21.13 | 20.70 | 3.48 times |
| Mon 09 Feb 2026 | -0.85% | 20.99 | 20.89 | 21.19 | 20.88 | 2.22 times |
| Fri 06 Feb 2026 | 0.81% | 21.16 | 21.07 | 21.38 | 20.96 | 2.52 times |
| Thu 05 Feb 2026 | -0.05% | 20.89 | 20.90 | 21.28 | 20.84 | 1.5 times |
| Wed 04 Feb 2026 | 1.95% | 20.58 | 20.91 | 21.46 | 20.58 | 2.08 times |
| Tue 03 Feb 2026 | 1.99% | 20.11 | 20.51 | 20.65 | 20.06 | 2.96 times |
| Mon 02 Feb 2026 | 3.34% | 19.50 | 20.11 | 20.23 | 19.50 | 2.37 times |
| Fri 30 Jan 2026 | -0.1% | 19.44 | 19.46 | 19.62 | 19.17 | 1.82 times |
| Thu 29 Jan 2026 | 4.96% | 18.94 | 19.48 | 20.01 | 18.91 | 2.62 times |
Volume is calculated using 10 day average volume
USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
Below are charts of USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
Colony Bankcorp, Inc. CBAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colony Bankcorp, Inc. CBAN is: 94280 M
Current day volume is 1.079 times compared to averaged volume Colony Bankcorp, Inc. has
Historical price to volume measure of Colony Bankcorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.56 | -0.92% | -0.92% | 1.079 times |
| 20.75 | -0.67% | -0.91% | 2.076 times |
| 20.89 | -0.85% | -0.48% | 1.322 times |
| 21.07 | 0.81% | -0.43% | 1.505 times |
| 20.90 | -0.05% | 0.05% | 0.894 times |
| 20.91 | 1.95% | 1.6% | 1.243 times |
| 20.51 | 1.99% | 1.99% | 1.765 times |
| 20.11 | 3.34% | 3.13% | 1.414 times |
| 19.46 | -0.1% | 0.1% | 1.083 times |
| 19.48 | 4.96% | 2.85% | 1.564 times |
Price to volume Charts of Colony Bankcorp, Inc. CBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
These are USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
