USA Colony Bankcorp, Inc. CBAN MA indicator, Colony Bankcorp, Inc. CBAN indicators MA technical analysis, Colony Bankcorp, Inc. CBAN indicators MA free charts, Colony Bankcorp, Inc. CBAN indicators MA historical values USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 17.75
Daily Resistance: 18.13
5 Day DMA Moving Average is 18.03
20 Day DMA Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.99%	18.10	17.97	18.29	17.91	2.77 times
Fri 09 Jan 2026	-0.55%	18.28	18.15	18.37	17.86	1.84 times
Thu 08 Jan 2026	2.07%	17.80	18.25	18.42	17.80	6.26 times
Wed 07 Jan 2026	-0.17%	17.94	17.88	17.96	17.62	3.59 times
Tue 06 Jan 2026	0.28%	17.77	17.91	17.95	17.70	3.7 times
Mon 05 Jan 2026	0.85%	17.69	17.86	18.23	17.69	5.3 times
Fri 02 Jan 2026	-0.62%	17.86	17.71	18.02	17.51	2.24 times
Wed 31 Dec 2025	-0.72%	17.95	17.82	17.98	17.80	2.22 times
Mon 29 Dec 2025	0%	18.05	17.95	18.07	17.90	2.83 times
Mon 29 Dec 2025	-0.55%	18.05	17.95	18.07	17.90	2.83 times

Volume is calculated using 10 day average volume

USA Colony Bankcorp, Inc. CBAN MA indicator, Colony Bankcorp, Inc. CBAN indicators MA technical analysis, Colony Bankcorp, Inc. CBAN indicators MA free charts, Colony Bankcorp, Inc. CBAN indicators MA historical values USA

Below are charts of USA Colony Bankcorp, Inc. CBAN MA indicator, Colony Bankcorp, Inc. CBAN indicators MA technical analysis, Colony Bankcorp, Inc. CBAN indicators MA free charts, Colony Bankcorp, Inc. CBAN indicators MA historical values USA

Colony Bankcorp, Inc. CBAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colony Bankcorp, Inc. is 18.11

50 day MA of Colony Bankcorp, Inc. is 17.28

100 day MA of Colony Bankcorp, Inc. is 17.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colony Bankcorp, Inc. CBAN is downtrend

Historical Moving averages values of Colony Bankcorp, Inc. CBAN are:

Price	20 day	50 day	100 day
17.97	18.11	17.28	17.13
18.15	18.13	17.23	17.11
18.25	18.12	17.2	17.09
17.88	18.09	17.16	17.08
17.91	18.07	17.14	17.06

Moving averages charts of $comp $sb are below. First chart to the right hand side