USA Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values USA

Stock CBAN - Share Colony Bankcorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.45
Daily Resistance: 20.68
5 Day DMA Moving Average is 20.26
20 Day DMA Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.54%	20.50	20.51	20.62	20.39	6.75 times
Tue 14 Jul 2026	0.44%	20.60	20.40	20.71	20.29	7.92 times
Mon 13 Jul 2026	1.04%	20.22	20.31	20.42	20.02	10.68 times
Fri 10 Jul 2026	0.5%	20.09	20.10	20.13	19.93	2.05 times
Thu 09 Jul 2026	1.06%	19.75	20.00	20.14	19.71	4.72 times
Wed 08 Jul 2026	-1.88%	20.30	19.79	20.30	19.66	3.06 times
Tue 07 Jul 2026	-1.18%	20.40	20.17	20.58	20.14	5.62 times
Mon 06 Jul 2026	0.89%	20.25	20.41	20.60	20.14	8.92 times
Thu 02 Jul 2026	-1.27%	20.61	20.23	20.64	20.18	8.14 times
Wed 01 Jul 2026	1.99%	20.17	20.49	20.64	20.06	9.46 times

Volume is calculated using 10 day average volume

USA Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values USA

Below are charts of USA Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values USA

Colony Bankcorp, Inc. CBAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Bankcorp, Inc. CBAN

12,26,9 day Colony Bankcorp, Inc. CBAN MACD is: 20.31, 20.31, 0

According to MACD indicator, Prices of Colony Bankcorp, Inc. CBAN are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colony Bankcorp, Inc. CBAN are:

20.31, 20.31, 0
20.27, 20.29, -0.02
20.25, 20.28, -0.030000000000001
20.24, 20.28, -0.040000000000003
20.26, 20.29, -0.029999999999998
20.31, 20.31, 0
20.4, 20.35, 0.049999999999997
20.44, 20.36, 0.080000000000002
20.45, 20.36, 0.09
20.49, 20.37, 0.12

MACD charts of Colony Bankcorp, Inc. CBAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.