Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 57.56 and 58.77
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.386666666667 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 59.6 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.71 (0.53%) | 58.80 | 57.62 - 58.83 | 1.2421 times | Wed 11 February 2026 | 58.40 (-1.47%) | 59.83 | 58.22 - 60.16 | 0.6916 times | Tue 10 February 2026 | 59.27 (-0.65%) | 59.34 | 58.38 - 59.53 | 0.8433 times | Mon 09 February 2026 | 59.66 (-0.32%) | 59.85 | 59.43 - 60.54 | 1.3091 times | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.1362 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.8116 times | Wed 04 February 2026 | 59.45 (0.2%) | 59.93 | 59.35 - 60.43 | 0.808 times | Tue 03 February 2026 | 59.33 (0.83%) | 58.95 | 58.09 - 59.39 | 0.9457 times | Mon 02 February 2026 | 58.84 (2.65%) | 57.49 | 56.24 - 59.16 | 1.3056 times | Fri 30 January 2026 | 57.32 (0.4%) | 56.60 | 56.60 - 57.45 | 0.9068 times | Thu 29 January 2026 | 57.09 (2.98%) | 55.73 | 55.72 - 57.90 | 1.3797 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.71 and 59.63
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.71 (-1.9%) | 59.85 | 57.62 - 60.54 | 0.9503 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1645 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1219 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.8789 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8215 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9413 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.7608 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.6434 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.4559 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.2614 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.039 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 57.48 and 61.78
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.71 (2.42%) | 57.49 | 56.24 - 60.54 | 0.3819 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7347 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8767 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4939 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1086 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1208 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0523 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5924 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5757 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.063 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7312 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 55.75 and 63.5
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 57.346666666667 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.71 (8.12%) | 53.88 | 52.79 - 60.54 | 0.1604 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.7801 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9452 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8608 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.63 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4422 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.47 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.7 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.01 | 59.32 |
| 12 day EMA | 58.57 | 58.55 | 58.58 |
| 20 day EMA | 58 | 57.93 | 57.88 |
| 35 day EMA | 57.23 | 57.14 | 57.07 |
| 50 day EMA | 56.39 | 56.3 | 56.21 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.34 | 59.55 |
| 12 day SMA | 58.57 | 58.4 | 58.25 |
| 20 day SMA | 58 | 57.86 | 57.69 |
| 35 day SMA | 56.69 | 56.62 | 56.57 |
| 50 day SMA | 56.47 | 56.35 | 56.23 |
| 100 day SMA | 53.61 | 53.54 | 53.49 |
| 150 day SMA | 52.7 | 52.67 | 52.64 |
| 200 day SMA | 51.84 | 51.79 | 51.75 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
