Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 54.73 and 56.6
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 55.09 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 56.96 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.52 (2.47%) | 53.94 | 53.94 - 55.81 | 1.0568 times | Wed 07 January 2026 | 54.18 (-0.66%) | 53.96 | 53.71 - 54.30 | 0.7358 times | Tue 06 January 2026 | 54.54 (-0.24%) | 54.27 | 53.75 - 54.73 | 1.1111 times | Mon 05 January 2026 | 54.67 (2.03%) | 53.66 | 53.31 - 55.49 | 1.3136 times | Fri 02 January 2026 | 53.58 (-1.33%) | 53.88 | 52.79 - 54.91 | 1.837 times | Wed 31 December 2025 | 54.30 (-0.77%) | 54.52 | 53.90 - 54.62 | 0.9432 times | Tue 30 December 2025 | 54.72 (-0.31%) | 54.76 | 54.20 - 55.02 | 0.8691 times | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.9284 times | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.6815 times | Wed 24 December 2025 | 55.54 (-0.39%) | 55.68 | 55.41 - 55.90 | 0.5235 times | Tue 23 December 2025 | 55.76 (-0.39%) | 55.67 | 53.48 - 56.32 | 1.3432 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.42 and 56.92
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.52 (3.62%) | 53.66 | 53.31 - 55.81 | 0.8153 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.885 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7484 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6936 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.4673 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.2086 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7771 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7971 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8401 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7675 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5212 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.16 and 57.18
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.52 (2.25%) | 53.88 | 52.79 - 55.81 | 0.1855 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8949 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5042 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1317 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1441 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0742 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6255 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6085 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0851 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7464 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8976 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 54.16 and 57.18
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.52 (2.25%) | 53.88 | 52.79 - 55.81 | 0.0266 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.815 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9637 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8777 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6619 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4704 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1847 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.38
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.43 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.21 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.43 | 54.55 |
| 12 day EMA | 54.97 | 54.87 | 55 |
| 20 day EMA | 54.95 | 54.89 | 54.96 |
| 35 day EMA | 54.29 | 54.22 | 54.22 |
| 50 day EMA | 53.28 | 53.19 | 53.15 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.25 | 54.36 |
| 12 day SMA | 54.93 | 55.04 | 55.35 |
| 20 day SMA | 55.91 | 55.86 | 55.86 |
| 35 day SMA | 54.43 | 54.28 | 54.23 |
| 50 day SMA | 53.46 | 53.35 | 53.28 |
| 100 day SMA | 52.21 | 52.14 | 52.09 |
| 150 day SMA | 51.5 | 51.45 | 51.41 |
| 200 day SMA | 50.54 | 50.5 | 50.47 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
