Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 71.79 and 73.35
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 72.09 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 73.65 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (-0.1%) | 71.87 | 71.14 - 72.70 | 0.8548 times | Thu 22 October 2026 | 72.50 (2.26%) | 70.75 | 70.00 - 72.81 | 0.8914 times | Wed 21 October 2026 | 70.90 (-0.14%) | 71.00 | 70.34 - 71.30 | 0.5731 times | Tue 20 October 2026 | 71.00 (1.72%) | 70.04 | 70.04 - 71.73 | 1.2464 times | Mon 19 October 2026 | 69.80 (-1.02%) | 70.30 | 69.40 - 70.65 | 0.7227 times | Fri 16 October 2026 | 70.52 (0.63%) | 70.22 | 70.00 - 71.55 | 0.9663 times | Thu 15 October 2026 | 70.08 (1.13%) | 69.77 | 69.55 - 71.09 | 1.1302 times | Wed 14 October 2026 | 69.30 (-0.94%) | 68.82 | 68.51 - 70.09 | 1.4231 times | Tue 13 October 2026 | 69.96 (-0.27%) | 70.55 | 69.17 - 71.00 | 0.7959 times | Mon 12 October 2026 | 70.15 (1.14%) | 69.33 | 69.33 - 70.71 | 1.3961 times | Fri 09 October 2026 | 69.36 (-1.77%) | 70.73 | 68.95 - 70.73 | 1.6969 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 70.92 and 74.33
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (2.71%) | 70.30 | 69.40 - 72.81 | 0.8993 times | Fri 16 October 2026 | 70.52 (1.67%) | 69.33 | 68.51 - 71.55 | 1.1978 times | Fri 09 October 2026 | 69.36 (-2.21%) | 71.00 | 68.00 - 71.50 | 1.1834 times | Fri 02 October 2026 | 70.93 (0.57%) | 70.55 | 67.54 - 71.05 | 0.9491 times | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.2061 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.15 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.5258 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 0.928 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.2575 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.703 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.6877 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.99 and 75.26
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (5.31%) | 68.67 | 67.54 - 72.81 | 1.1336 times | Wed 30 September 2026 | 68.78 (-1.56%) | 69.55 | 67.90 - 73.74 | 1.3658 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.2497 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.5036 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.1465 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.619 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.1984 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6007 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.6588 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.5238 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.625 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 61.59 and 84.58
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.43 (33.39%) | 53.88 | 50.75 - 73.74 | 1.6199 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.4076 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.7506 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.6694 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.2636 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.1433 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1456 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.64 |
| 100 day DMA | 67.64 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.18 | 70.52 |
| 12 day EMA | 70.92 | 70.65 | 70.31 |
| 20 day EMA | 70.71 | 70.53 | 70.32 |
| 35 day EMA | 70.64 | 70.53 | 70.41 |
| 50 day EMA | 70.76 | 70.69 | 70.62 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.94 | 70.46 |
| 12 day SMA | 70.55 | 70.36 | 70.21 |
| 20 day SMA | 70.28 | 70.19 | 70.07 |
| 35 day SMA | 70.8 | 70.79 | 70.77 |
| 50 day SMA | 70.64 | 70.63 | 70.6 |
| 100 day SMA | 67.64 | 67.49 | 67.33 |
| 150 day SMA | 63.87 | 63.74 | 63.6 |
| 200 day SMA | 61.92 | 61.83 | 61.74 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
