USA First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 54.73
Daily Resistance: 56.6
5 Day DMA Moving Average is 54.5
20 Day DMA Moving Average is 55.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.47%	53.94	55.52	55.81	53.94	2.06 times
Wed 07 Jan 2026	-0.66%	53.96	54.18	54.30	53.71	1.44 times
Tue 06 Jan 2026	-0.24%	54.27	54.54	54.73	53.75	2.17 times
Mon 05 Jan 2026	2.03%	53.66	54.67	55.49	53.31	2.56 times
Fri 02 Jan 2026	-1.33%	53.88	53.58	54.91	52.79	3.58 times
Wed 31 Dec 2025	-0.77%	54.52	54.30	54.62	53.90	1.84 times
Tue 30 Dec 2025	-0.31%	54.76	54.72	55.02	54.20	1.7 times
Mon 29 Dec 2025	-0.99%	54.86	54.89	55.17	54.24	1.81 times
Fri 26 Dec 2025	-0.18%	55.44	55.44	55.88	55.01	1.33 times
Wed 24 Dec 2025	-0.39%	55.68	55.54	55.90	55.41	1.02 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values USA

First Business Financial Services, Inc. FBIZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Business Financial Services, Inc. FBIZ ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Business Financial Services, Inc. FBIZ are:

ADX	+DY	-DY
4.9	21.2	23.4
25.9	15	25.6
26.3	15.3	26.3
25.8	16.4	27.9
35.5	14.9	31.3
27.6	16.4	28.9
24.6	17.4	28.8
24.2	18.4	30.1
16.9	19.7	27.7
13.4	20.6	27

ADX charts for First Business Financial Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Business Financial Services, Inc. FBIZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Business Financial Services, Inc. is 55.91

50 day MA of First Business Financial Services, Inc. is 53.46

100 day MA of First Business Financial Services, Inc. is 52.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Business Financial Services, Inc. FBIZ is uptrend

Historical Moving averages values of First Business Financial Services, Inc. FBIZ are:

Price	20 day	50 day	100 day
55.52	55.91	53.46	52.21
54.18	55.86	53.35	52.14
54.54	55.86	53.28	52.09
54.67	55.83	53.18	52.05
53.58	55.81	53.09	52

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 26625.7 M

Current day volume is 0.804 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.52	2.47%	2.93%	0.804 times
54.18	-0.66%	0.41%	0.56 times
54.54	-0.24%	0.5%	0.845 times
54.67	2.03%	1.88%	0.999 times
53.58	-1.33%	-0.56%	1.397 times
54.30	-0.77%	-0.4%	0.717 times
54.72	-0.31%	-0.07%	0.661 times
54.89	-0.99%	0.05%	0.706 times
55.44	-0.18%	0%	0.518 times
55.54	-0.39%	-0.25%	0.398 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Business Financial Services, Inc. FBIZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Business Financial Services, Inc. FBIZ is: 55.91 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Business Financial Services, Inc. FBIZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.52	55.91	1.35	58.61	53.21
54.18	55.86	1.39	58.63	53.09
54.54	55.86	1.38	58.63	53.09
54.67	55.83	1.42	58.67	52.99
53.58	55.81	1.43	58.68	52.94

Bollinger Bands charts for First Business Financial Services, Inc. FBIZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Business Financial Services, Inc. FBIZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

14 day First Business Financial Services, Inc. FBIZ RSI is: 64.62

According to RSI indicator, Buying is dominating the stock of First Business Financial Services, Inc. FBIZ

Historical values of RSI indicator for First Business Financial Services, Inc. are as follows in descending order:

64.62 63.38 63.07 61.83 61.01 62.01 61.9 60.8 61.11 59.71 58.7 57.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Business Financial Services, Inc. FBIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

12,26,9 day First Business Financial Services, Inc. FBIZ MACD is: 54.97, 54.76, 0.21

According to MACD indicator, Prices of First Business Financial Services, Inc. FBIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Business Financial Services, Inc. FBIZ are:

54.97, 54.76, 0.21
54.87, 54.7, 0.16999999999999
55, 54.74, 0.26
55.08, 54.76, 0.32
55.16, 54.77, 0.38999999999999
55.45, 54.86, 0.59
55.66, 54.91, 0.75
55.83, 54.92, 0.91
56, 54.92, 1.08
56.1, 54.88, 1.22

MACD charts of First Business Financial Services, Inc. FBIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Business Financial Services, Inc. FBIZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Business Financial Services, Inc. FBIZ CCI is: -8

According to CCI indicator, First Business Financial Services, Inc. FBIZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Business Financial Services, Inc.

Historical CCI values of First Business Financial Services, Inc. FBIZ are:

-8 -85 -64 -53 -108 -69 -41 -32 19 32

CCI charts of First Business Financial Services, Inc. FBIZ are below. Second charts towards left.

First Business Financial Services, Inc. FBIZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Business Financial Services, Inc. FBIZ Stochastics is: 35

According to Stochastics indicator, Buying is coming in First Business Financial Services, Inc.

First Business Financial Services, Inc. FBIZ is neither over-bought, nor over-sold

Historical Stochastics values of First Business Financial Services, Inc. FBIZ are:

35 35 35 35 35 35 35 35 35 35

First Business Financial Services, Inc. FBIZ Stochastics charts are below. Third charts to the left, at the bottom