USA First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 70.43
Daily Resistance: 71.56
5 Day DMA Moving Average is 69.51
20 Day DMA Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.07%	69.92	70.93	71.05	69.92	1.74 times
Thu 01 Oct 2026	1.03%	68.67	69.49	69.72	67.54	1.67 times
Wed 30 Sep 2026	-0.25%	68.95	68.78	69.14	67.90	3.59 times
Tue 29 Sep 2026	-0.68%	69.56	68.95	70.04	68.63	1.72 times
Mon 28 Sep 2026	-1.57%	70.55	69.42	70.55	69.42	2 times
Fri 25 Sep 2026	0.47%	70.38	70.53	71.11	70.20	1.73 times
Thu 24 Sep 2026	1.27%	69.55	70.20	70.53	68.93	6.95 times
Wed 23 Sep 2026	-1.31%	69.55	69.32	70.13	69.28	1.34 times
Tue 22 Sep 2026	-1.21%	71.44	70.24	71.49	70.24	1.9 times
Mon 21 Sep 2026	0.42%	71.15	71.10	71.49	70.78	1.7 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values USA

First Business Financial Services, Inc. FBIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

12,26,9 day First Business Financial Services, Inc. FBIZ MACD is: 70.17, 70.37, -0.2

According to MACD indicator, Prices of First Business Financial Services, Inc. FBIZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Business Financial Services, Inc. FBIZ are:

70.17, 70.37, -0.2
70.03, 70.32, -0.28999999999999
70.13, 70.39, -0.26000000000001
70.38, 70.52, -0.14
70.64, 70.65, -0.010000000000005
70.86, 70.75, 0.11
70.92, 70.77, 0.15000000000001
71.05, 70.82, 0.23
71.37, 70.94, 0.43000000000001
71.57, 71, 0.56999999999999

MACD charts of First Business Financial Services, Inc. FBIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.