USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 57.34
Daily Resistance: 59.28
5 Day DMA Moving Average is 59.34
20 Day DMA Moving Average is 57.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.47%	59.83	58.40	60.16	58.22	1.15 times
Tue 10 Feb 2026	-0.65%	59.34	59.27	59.53	58.38	1.4 times
Mon 09 Feb 2026	-0.32%	59.85	59.66	60.54	59.43	2.18 times
Fri 06 Feb 2026	0.57%	60.20	59.85	60.46	59.47	1.89 times
Thu 05 Feb 2026	0.1%	60.27	59.51	60.43	58.75	1.35 times
Wed 04 Feb 2026	0.2%	59.93	59.45	60.43	59.35	1.34 times
Tue 03 Feb 2026	0.83%	58.95	59.33	59.39	58.09	1.57 times
Mon 02 Feb 2026	2.65%	57.49	58.84	59.16	56.24	2.17 times
Fri 30 Jan 2026	0.4%	56.60	57.32	57.45	56.60	1.51 times
Thu 29 Jan 2026	2.98%	55.73	57.09	57.90	55.72	2.3 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 32210 M

Current day volume is 0.609 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.40	-1.47%	-2.39%	0.609 times
59.27	-0.65%	-0.12%	0.742 times
59.66	-0.32%	-0.32%	1.152 times
59.85	0.57%	-0.58%	1 times
59.51	0.1%	-1.26%	0.714 times
59.45	0.2%	-0.8%	0.711 times
59.33	0.83%	0.64%	0.832 times
58.84	2.65%	2.35%	1.149 times
57.32	0.4%	1.27%	0.798 times
57.09	2.98%	2.44%	1.214 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day