USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 69.28
Daily Resistance: 70.95
5 Day DMA Moving Average is 69.32
20 Day DMA Moving Average is 70.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.91%	68.69	70.00	70.23	68.56	2.22 times
Fri 21 Aug 2026	-0.17%	69.10	68.69	69.43	67.84	1.67 times
Thu 20 Aug 2026	0.25%	68.31	68.81	68.90	67.84	0.98 times
Wed 19 Aug 2026	-2.61%	70.59	68.64	70.59	68.64	1.38 times
Tue 18 Aug 2026	-0.66%	71.24	70.48	71.39	70.05	0.99 times
Mon 17 Aug 2026	-0.69%	71.06	70.95	71.44	70.32	1.64 times
Fri 14 Aug 2026	-0.54%	72.07	71.44	72.07	70.90	1.07 times
Thu 13 Aug 2026	1.4%	71.10	71.83	72.13	71.10	1.15 times
Wed 12 Aug 2026	-0.76%	71.55	70.84	71.95	70.71	1.16 times
Tue 11 Aug 2026	1.35%	70.55	71.38	72.00	70.29	1.8 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 31240 M

Current day volume is 2.25 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.00	1.91%	1.91%	2.25 times
68.69	-0.17%	-0.59%	1.69 times
68.81	0.25%	0.73%	0.989 times
68.64	-2.61%	-2.76%	1.399 times
70.48	-0.66%	-1.07%	0.999 times
70.95	-0.69%	-0.15%	1.665 times
71.44	-0.54%	-0.87%	1.088 times
71.83	1.4%	1.03%	1.162 times
70.84	-0.76%	-0.99%	1.175 times
71.38	1.35%	1.18%	1.825 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day