USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 52.25
Daily Resistance: 53.77
5 Day DMA Moving Average is 52.91
20 Day DMA Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.74%	53.93	53.30	54.23	52.71	1.35 times
Tue 24 Mar 2026	0.81%	52.77	53.70	53.89	52.77	1.66 times
Mon 23 Mar 2026	2.36%	52.85	53.27	54.42	52.27	2.68 times
Fri 20 Mar 2026	-0.4%	52.32	52.04	52.45	50.75	0.96 times
Thu 19 Mar 2026	-0.04%	51.45	52.25	53.55	51.05	2.13 times
Tue 17 Mar 2026	-0.8%	53.23	52.27	53.36	51.95	3.77 times
Mon 16 Mar 2026	1.39%	52.84	52.69	53.23	51.91	2.47 times
Fri 13 Mar 2026	-0.99%	52.70	51.97	53.10	51.14	1.54 times
Thu 12 Mar 2026	0.19%	51.41	52.49	52.78	51.41	2.1 times
Wed 11 Mar 2026	-0.8%	52.17	52.39	53.29	51.67	2.47 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 31540 M

Current day volume is 0.533 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.30	-0.74%	-1.17%	0.533 times
53.70	0.81%	1.76%	0.656 times
53.27	2.36%	0.79%	1.059 times
52.04	-0.4%	-0.54%	0.381 times
52.25	-0.04%	1.55%	0.84 times
52.27	-0.8%	-1.8%	1.49 times
52.69	1.39%	-0.28%	0.973 times
51.97	-0.99%	-1.39%	0.609 times
52.49	0.19%	2.1%	0.831 times
52.39	-0.8%	0.42%	0.977 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day