USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 55.6
Daily Resistance: 57.04
5 Day DMA Moving Average is 57.27
20 Day DMA Moving Average is 56.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.91%	57.66	56.42	57.66	56.22	1.61 times
Fri 29 May 2026	0.05%	57.40	57.52	57.95	57.38	1.12 times
Thu 28 May 2026	0.4%	57.07	57.49	57.62	56.46	1.81 times
Wed 27 May 2026	-0.69%	57.56	57.26	58.00	56.93	1.23 times
Tue 26 May 2026	1.02%	57.18	57.66	58.30	56.93	2.09 times
Fri 22 May 2026	-0.24%	57.37	57.08	57.65	56.76	2.26 times
Thu 21 May 2026	1.47%	56.14	57.22	57.23	55.59	1.85 times
Wed 20 May 2026	1.81%	55.30	56.39	57.00	55.30	1.95 times
Tue 19 May 2026	0.31%	55.00	55.39	55.63	54.76	2.11 times
Mon 18 May 2026	2.62%	54.44	55.22	55.35	54.44	1.27 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 36857.7 M

Current day volume is 0.809 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.42	-1.91%	-2.15%	0.809 times
57.52	0.05%	0.21%	0.564 times
57.49	0.4%	0.74%	0.912 times
57.26	-0.69%	-0.52%	0.619 times
57.66	1.02%	0.84%	1.053 times
57.08	-0.24%	-0.51%	1.14 times
57.22	1.47%	1.92%	0.931 times
56.39	1.81%	1.97%	0.979 times
55.39	0.31%	0.71%	1.061 times
55.22	2.62%	1.43%	0.638 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day