USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 74.1
Daily Resistance: 78.49
5 Day DMA Moving Average is 73.5
20 Day DMA Moving Average is 71.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.22%	74.22	75.40	77.18	72.79	12.34 times
Thu 29 Oct 2026	1.39%	73.35	73.76	74.34	73.22	2.03 times
Wed 28 Oct 2026	-0.04%	72.58	72.75	73.23	71.93	2.2 times
Tue 27 Oct 2026	-0.01%	73.10	72.78	73.69	72.29	1.38 times
Mon 26 Oct 2026	0.5%	72.75	72.79	73.70	72.50	2.73 times
Fri 23 Oct 2026	-0.1%	71.87	72.43	72.70	71.14	1.84 times
Thu 22 Oct 2026	2.26%	70.75	72.50	72.81	70.00	1.92 times
Wed 21 Oct 2026	-0.14%	71.00	70.90	71.30	70.34	1.23 times
Tue 20 Oct 2026	1.72%	70.04	71.00	71.73	70.04	2.68 times
Mon 19 Oct 2026	-1.02%	70.30	69.80	70.65	69.40	1.56 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 24360 M

Current day volume is 14.782 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.40	2.22%	1.59%	14.782 times
73.76	1.39%	0.56%	2.426 times
72.75	-0.04%	0.23%	2.64 times
72.78	-0.01%	-0.44%	1.658 times
72.79	0.5%	0.05%	3.276 times
72.43	-0.1%	0.78%	2.204 times
72.50	2.26%	2.47%	2.299 times
70.90	-0.14%	-0.14%	1.478 times
71.00	1.72%	1.37%	3.214 times
69.80	-1.02%	-0.71%	1.864 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day