USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 72.25
Daily Resistance: 73.42
5 Day DMA Moving Average is 72.33
20 Day DMA Moving Average is 70.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.68%	72.47	72.76	72.90	71.73	1.25 times
Thu 10 Sep 2026	1.01%	71.55	72.27	72.27	70.98	0.86 times
Wed 09 Sep 2026	-0.96%	71.66	71.55	72.44	71.25	1.11 times
Tue 08 Sep 2026	-0.81%	72.75	72.24	72.96	71.82	0.83 times
Fri 04 Sep 2026	1.1%	71.71	72.83	73.05	71.71	0.68 times
Thu 03 Sep 2026	0.26%	72.25	72.04	72.73	71.50	1.08 times
Wed 02 Sep 2026	2.94%	70.04	71.85	72.25	69.91	1.86 times
Tue 01 Sep 2026	-0.1%	69.55	69.80	70.88	69.40	2.45 times
Mon 31 Aug 2026	-1.38%	70.42	69.87	70.50	69.18	1.09 times
Fri 28 Aug 2026	0.04%	70.79	70.85	71.70	70.01	1.61 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 28730 M

Current day volume is 1.692 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.76	0.68%	0.4%	1.692 times
72.27	1.01%	1.01%	1.163 times
71.55	-0.96%	-0.15%	1.504 times
72.24	-0.81%	-0.7%	1.124 times
72.83	1.1%	1.56%	0.919 times
72.04	0.26%	-0.29%	1.455 times
71.85	2.94%	2.58%	2.517 times
69.80	-0.1%	0.36%	3.314 times
69.87	-1.38%	-0.78%	1.472 times
70.85	0.04%	0.08%	2.182 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day