USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 70.43
Daily Resistance: 71.56
5 Day DMA Moving Average is 69.51
20 Day DMA Moving Average is 71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	2.07%	69.92	70.93	71.05	69.92	1.74 times
Thu 01 Oct 2026	1.03%	68.67	69.49	69.72	67.54	1.67 times
Wed 30 Sep 2026	-0.25%	68.95	68.78	69.14	67.90	3.59 times
Tue 29 Sep 2026	-0.68%	69.56	68.95	70.04	68.63	1.72 times
Mon 28 Sep 2026	-1.57%	70.55	69.42	70.55	69.42	2 times
Fri 25 Sep 2026	0.47%	70.38	70.53	71.11	70.20	1.73 times
Thu 24 Sep 2026	1.27%	69.55	70.20	70.53	68.93	6.95 times
Wed 23 Sep 2026	-1.31%	69.55	69.32	70.13	69.28	1.34 times
Tue 22 Sep 2026	-1.21%	71.44	70.24	71.49	70.24	1.9 times
Mon 21 Sep 2026	0.42%	71.15	71.10	71.49	70.78	1.7 times

Volume is calculated using 10 day average volume

USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

Below are charts of USA First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values USA

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 19930 M

Current day volume is 2.318 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.93	2.07%	1.44%	2.318 times
69.49	1.03%	1.19%	2.218 times
68.78	-0.25%	-0.25%	4.782 times
68.95	-0.68%	-0.88%	2.288 times
69.42	-1.57%	-1.6%	2.659 times
70.53	0.47%	0.21%	2.308 times
70.20	1.27%	0.93%	9.247 times
69.32	-1.31%	-0.33%	1.786 times
70.24	-1.21%	-1.68%	2.529 times
71.10	0.42%	-0.07%	2.258 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day