Trend of First Business FBIZ TrendLines First Business Financial Services, Inc. FBIZ share USA Stock Exchange

Stock FBIZ - Share First Business Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.01
Daily Resistance: 50.15
5 Day Moving Average is 50.18
20 Day Moving Average is 46.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-1.15%	50.36	49.93	50.36	49.22	38.98%
Wed 13 Nov 2024	-1.02%	51.49	50.51	51.92	50.48	81.74%
Tue 12 Nov 2024	0.71%	50.63	51.03	51.24	50.44	120.5%
Mon 11 Nov 2024	3.96%	49.49	50.67	50.74	49.48	151.9%
Fri 08 Nov 2024	1.29%	47.81	48.74	48.94	47.63	47.67%
Thu 07 Nov 2024	-4.14%	49.96	48.12	49.96	48.09	351.02%
Wed 06 Nov 2024	13.01%	46.86	50.20	50.22	46.86	379.08%
Tue 05 Nov 2024	3.62%	43.39	44.42	44.55	43.39	38.98%
Mon 04 Nov 2024	-0.72%	43.06	42.87	43.12	42.45	-17.15%
Fri 01 Nov 2024	0.89%	42.92	43.18	43.55	42.81	13.59%

Trend of First Business Financial Services, Inc. FBIZ Trend lines on Daily charts, Weekly charts, Monthly charts of First Business Financial Services, Inc. FBIZ USA

Short term trend of First Business Financial Services, Inc. FBIZ

Trend of First Business Financial Services, Inc. turned downwards on 14 Nov 2024

Trend of First Business Financial Services, Inc. turned downwards on 13 Nov 2024

Trend of First Business Financial Services, Inc. turned upwards on 11 Nov 2024

Trend of First Business Financial Services, Inc. turned upwards on 08 Nov 2024

Trend of First Business Financial Services, Inc. turned downwards on 07 Nov 2024

Long term trend of First Business Financial Services, Inc. FBIZ

Trend of First Business Financial Services, Inc. turned upwards on 11 Nov 2024

Trend of First Business Financial Services, Inc. turned downwards on 07 Nov 2024

Trend of First Business Financial Services, Inc. turned upwards on 06 Nov 2024

Trend of First Business Financial Services, Inc. turned upwards on 05 Nov 2024

Trend of First Business Financial Services, Inc. turned downwards on 31 Oct 2024

Below you can plot Trend Lines on Daily charts of First Business Financial Services, Inc., or weekly charts of First Business Financial Services, Inc., or on monthly charts of First Business Financial Services, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!