Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.33 and 9.68
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.76 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.5124 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.3684 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 2.7123 times | Tue 31 March 2026 | 8.68 (-0.12%) | 8.76 | 8.66 - 8.81 | 2.0093 times | Mon 30 March 2026 | 8.69 (-0.11%) | 8.71 | 8.68 - 8.83 | 0.5696 times | Fri 27 March 2026 | 8.70 (0.58%) | 8.60 | 8.60 - 8.80 | 0.4277 times | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.5181 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.5505 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 1.0777 times | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.2541 times | Fri 20 March 2026 | 8.54 (-0.7%) | 8.75 | 8.44 - 8.78 | 1.0658 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.33 and 9.68
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.177 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.9554 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 1.3226 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.9326 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 1.0863 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 1.0461 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.9027 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.9459 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.3416 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.2897 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.8266 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.08 and 9.93
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (8.53%) | 8.90 | 8.73 - 9.58 | 0.2929 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.2455 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 1.0162 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7494 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3346 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6987 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5978 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0248 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4672 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5729 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8008 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 8.93 and 11.47
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.6133333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.42 (0.43%) | 9.37 | 8.44 - 10.98 | 0.6048 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.4926 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.1825 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.9111 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8417 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.6899 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2774 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.93 | 8.81 |
| 12 day EMA | 8.96 | 8.88 | 8.82 |
| 20 day EMA | 9.03 | 8.99 | 8.97 |
| 35 day EMA | 9.3 | 9.29 | 9.3 |
| 50 day EMA | 9.65 | 9.66 | 9.68 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.87 | 8.76 |
| 12 day SMA | 8.79 | 8.74 | 8.72 |
| 20 day SMA | 8.9 | 8.9 | 8.9 |
| 35 day SMA | 9.29 | 9.32 | 9.35 |
| 50 day SMA | 9.67 | 9.68 | 9.71 |
| 100 day SMA | 9.68 | 9.68 | 9.67 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
