Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 11.89 and 12.02
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 11.993333333333 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.12 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 12.08 | 0.6096 times | Thu 23 July 2026 | 11.90 (-1.16%) | 12.00 | 11.81 - 12.48 | 0.9144 times | Wed 22 July 2026 | 12.04 (-0.08%) | 12.05 | 11.90 - 12.19 | 1.061 times | Tue 21 July 2026 | 12.05 (-0.99%) | 12.29 | 12.05 - 12.29 | 0.6366 times | Mon 20 July 2026 | 12.17 (0%) | 12.19 | 12.02 - 12.39 | 0.8372 times | Fri 17 July 2026 | 12.17 (0.5%) | 12.23 | 12.12 - 12.52 | 1.115 times | Thu 16 July 2026 | 12.11 (0.83%) | 12.09 | 12.00 - 12.24 | 1.1381 times | Wed 15 July 2026 | 12.01 (6.47%) | 11.37 | 11.37 - 12.19 | 1.3889 times | Tue 14 July 2026 | 11.28 (0.8%) | 11.25 | 11.17 - 11.49 | 1.1613 times | Mon 13 July 2026 | 11.19 (1.18%) | 11.10 | 11.05 - 11.25 | 1.1381 times | Fri 10 July 2026 | 11.06 (-0.36%) | 11.06 | 11.05 - 11.11 | 0.8932 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.55 and 12.22
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 0.8474 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.2405 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.7291 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.7169 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.0601 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.7741 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.783 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.6546 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.1648 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 1.0295 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.338 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 11.36 and 13.12
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.95 (10.55%) | 10.81 | 10.76 - 12.52 | 0.5775 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8749 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8635 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0055 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0816 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8124 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5191 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1589 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6067 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4998 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8899 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 10.2 and 14.28
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.97 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.95 (27.4%) | 9.37 | 8.44 - 12.52 | 1.1631 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3575 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0853 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8311 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7531 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5521 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2578 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 12 |
| 12 day EMA | 11.76 | 11.72 | 11.69 |
| 20 day EMA | 11.5 | 11.45 | 11.4 |
| 35 day EMA | 11.07 | 11.02 | 10.97 |
| 50 day EMA | 10.66 | 10.61 | 10.56 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.07 | 12.11 |
| 12 day SMA | 11.75 | 11.68 | 11.62 |
| 20 day SMA | 11.44 | 11.36 | 11.29 |
| 35 day SMA | 10.98 | 10.93 | 10.88 |
| 50 day SMA | 10.6 | 10.55 | 10.5 |
| 100 day SMA | 10.03 | 10 | 9.98 |
| 150 day SMA | 10.03 | 10.01 | 10 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
