Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 8.68 and 9.08
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.4 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (-1.33%) | 9.25 | 8.85 - 9.25 | 0.888 times | Thu 12 March 2026 | 9.02 (-1.96%) | 9.23 | 8.92 - 9.41 | 2.6356 times | Wed 11 March 2026 | 9.20 (0.11%) | 9.22 | 9.16 - 9.29 | 0.1776 times | Mon 09 March 2026 | 9.19 (0.11%) | 9.10 | 9.08 - 9.29 | 1.0086 times | Fri 06 March 2026 | 9.18 (-1.29%) | 9.25 | 9.08 - 9.30 | 0.9959 times | Thu 05 March 2026 | 9.30 (-0.11%) | 9.40 | 9.20 - 9.64 | 1.4906 times | Wed 04 March 2026 | 9.31 (0%) | 9.34 | 9.30 - 9.48 | 0.7326 times | Tue 03 March 2026 | 9.31 (-0.75%) | 9.55 | 9.27 - 9.56 | 0.3362 times | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 0.98 times | Fri 27 February 2026 | 9.27 (-4.92%) | 9.85 | 9.26 - 9.85 | 0.7548 times | Thu 26 February 2026 | 9.75 (2.42%) | 9.53 | 9.53 - 9.90 | 0.3774 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.6 and 9.16
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.9525 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.9173 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7915 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8294 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2996 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.1309 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7248 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6523 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 1.0032 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.6985 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.9076 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.48 and 9.27
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (-3.99%) | 9.33 | 8.85 - 9.64 | 0.4674 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9439 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.625 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2397 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.649 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5553 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9519 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3629 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5321 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.6728 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4723 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 7.81 and 9.94
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.90 (-5.12%) | 9.37 | 8.85 - 10.98 | 0.4691 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.5243 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.2076 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.9304 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.8595 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.7258 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2833 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.17 | 9.25 |
| 12 day EMA | 9.31 | 9.38 | 9.45 |
| 20 day EMA | 9.49 | 9.55 | 9.61 |
| 35 day EMA | 9.66 | 9.71 | 9.75 |
| 50 day EMA | 9.82 | 9.86 | 9.89 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.18 | 9.24 |
| 12 day SMA | 9.28 | 9.33 | 9.4 |
| 20 day SMA | 9.59 | 9.66 | 9.72 |
| 35 day SMA | 9.97 | 10.03 | 10.07 |
| 50 day SMA | 9.93 | 9.94 | 9.95 |
| 100 day SMA | 9.67 | 9.66 | 9.64 |
| 150 day SMA | 8.99 | 8.99 | 8.98 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
