FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong intraday Stock price targets for FirstNorthwest are 10.03 and 10.47

Intraday Target 19.96
Intraday Target 210.1
Intraday Target 310.396666666667
Intraday Target 410.54
Intraday Target 510.84

Daily price and volume First Northwest

Date Closing Open Range Volume
Tue 04 March 2025 10.25 (-3.94%) 10.65 10.25 - 10.69 0.7569 times
Mon 03 March 2025 10.67 (-1.3%) 10.75 10.65 - 10.81 0.3341 times
Fri 28 February 2025 10.81 (0%) 10.88 10.77 - 10.88 0.1671 times
Thu 27 February 2025 10.81 (0.65%) 10.81 10.52 - 10.81 0.7501 times
Wed 26 February 2025 10.74 (2.29%) 10.60 10.59 - 10.79 0.5626 times
Tue 25 February 2025 10.50 (-0.94%) 10.63 10.50 - 10.88 0.4228 times
Mon 24 February 2025 10.60 (-1.49%) 10.84 10.60 - 10.88 0.3341 times
Fri 21 February 2025 10.76 (-1.01%) 10.83 10.65 - 11.00 0.2318 times
Thu 20 February 2025 10.87 (-1.54%) 11.15 10.87 - 11.20 4.4289 times
Wed 19 February 2025 11.04 (0%) 11.34 10.97 - 11.41 2.0116 times
Wed 19 February 2025 11.04 (-3.24%) 11.34 10.97 - 11.41 2.0116 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 9.97 and 10.53

Weekly Target 19.88
Weekly Target 210.06
Weekly Target 310.436666666667
Weekly Target 410.62
Weekly Target 511

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Tue 04 March 2025 10.25 (-5.18%) 10.75 10.25 - 10.81 0.3394 times
Fri 28 February 2025 10.81 (0.46%) 10.84 10.50 - 10.88 0.6958 times
Fri 21 February 2025 10.76 (-2.54%) 11.34 10.65 - 11.41 2.0757 times
Wed 19 February 2025 11.04 (-7.07%) 11.77 10.97 - 11.85 0.9291 times
Fri 14 February 2025 11.88 (9.8%) 10.76 10.70 - 12.10 2.2953 times
Fri 07 February 2025 10.82 (-1.19%) 10.83 10.72 - 11.10 1.5709 times
Fri 31 January 2025 10.95 (2.91%) 10.55 10.55 - 10.96 0.4232 times
Fri 24 January 2025 10.64 (-3.27%) 11.00 10.50 - 11.10 0.4784 times
Fri 17 January 2025 11.00 (0%) 10.97 10.67 - 11.00 0.3543 times
Fri 17 January 2025 11.00 (8.8%) 9.96 9.96 - 11.00 0.8379 times
Mon 13 January 2025 10.11 (1.3%) 9.96 9.96 - 10.23 0.1517 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.97 and 10.53

Monthly Target 19.88
Monthly Target 210.06
Monthly Target 310.436666666667
Monthly Target 410.62
Monthly Target 511

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Tue 04 March 2025 10.25 (-5.18%) 10.75 10.25 - 10.81 0.0763 times
Fri 28 February 2025 10.81 (-1.28%) 10.83 10.50 - 12.10 1.7007 times
Fri 31 January 2025 10.95 (7.35%) 10.21 9.96 - 11.10 0.7945 times
Tue 31 December 2024 10.20 (-11.84%) 10.80 9.97 - 11.07 0.5397 times
Tue 26 November 2024 11.57 (13.99%) 10.19 9.68 - 11.98 0.8659 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 2.0135 times
Mon 30 September 2024 10.70 (-7.44%) 11.60 10.37 - 11.95 0.856 times
Fri 30 August 2024 11.56 (13.22%) 10.21 9.71 - 11.63 1.218 times
Wed 31 July 2024 10.21 (5.37%) 9.60 9.24 - 11.50 1.1867 times
Fri 28 June 2024 9.69 (-10.86%) 10.90 8.91 - 10.90 0.7488 times
Fri 31 May 2024 10.87 (6.05%) 10.35 10.20 - 11.87 1.0075 times

 monthly chart FirstNorthwest

Yearly price and charts FirstNorthwest

Strong yearly Stock price targets for FirstNorthwest FNWB are 10.11 and 12.25

Yearly Target 18.63
Yearly Target 29.44
Yearly Target 310.77
Yearly Target 411.58
Yearly Target 512.91

Yearly price and volumes First Northwest

Date Closing Open Range Volume
Tue 04 March 2025 10.25 (0.49%) 10.21 9.96 - 12.10 0.303 times
Tue 31 December 2024 10.20 (-36.01%) 15.82 8.91 - 16.12 1.3885 times
Fri 29 December 2023 15.94 (3.78%) 15.36 9.94 - 15.99 1.0552 times
Fri 30 December 2022 15.36 (-23.96%) 20.01 14.22 - 23.77 0.9748 times
Fri 31 December 2021 20.20 (29.49%) 15.70 13.70 - 20.32 1.9572 times
Thu 31 December 2020 15.60 (0%) 10.01 10.01 - 16.14 0.3213 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.

FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstNorthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.79
20 day DMA 10.93
35 day DMA 10.87
50 day DMA 10.66
100 day DMA 10.61
150 day DMA 10.6
200 day DMA 10.46

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.7410.78
12 day EMA10.7410.8310.86
20 day EMA10.7910.8510.87
35 day EMA10.7310.7610.77
50 day EMA10.6210.6410.64

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7110.69
12 day SMA10.7910.9311.03
20 day SMA10.9310.9610.97
35 day SMA10.8710.8710.86
50 day SMA10.6610.6610.65
100 day SMA10.6110.6110.61
150 day SMA10.610.610.6
200 day SMA10.4610.4710.47

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top