Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.71 and 10.1
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.19 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.82 (1.13%) | 9.75 | 9.59 - 9.98 | 1.3492 times | Mon 12 January 2026 | 9.71 (-0.92%) | 9.81 | 9.71 - 10.03 | 1.0871 times | Fri 09 January 2026 | 9.80 (0.82%) | 9.85 | 9.79 - 9.93 | 1.1774 times | Thu 08 January 2026 | 9.72 (3.29%) | 9.50 | 9.47 - 9.80 | 0.3647 times | Wed 07 January 2026 | 9.41 (1.29%) | 9.68 | 9.35 - 9.68 | 0.8729 times | Tue 06 January 2026 | 9.29 (0%) | 9.29 | 9.28 - 9.50 | 1.9954 times | Mon 05 January 2026 | 9.29 (0.22%) | 9.31 | 9.26 - 9.40 | 0.8552 times | Fri 02 January 2026 | 9.27 (-1.17%) | 9.37 | 9.27 - 9.48 | 0.6604 times | Wed 31 December 2025 | 9.38 (-0.42%) | 9.45 | 9.30 - 9.45 | 0.9826 times | Tue 30 December 2025 | 9.42 (-0.84%) | 9.53 | 9.40 - 9.53 | 0.6551 times | Mon 29 December 2025 | 9.50 (-2.26%) | 9.70 | 9.50 - 9.75 | 0.6303 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.71 and 10.15
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.82 (0.2%) | 9.81 | 9.59 - 10.03 | 0.855 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.8479 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 1.0277 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.4405 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.4403 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.1551 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.9724 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3772 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.2781 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.6058 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.2541 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.54 and 10.31
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.82 (4.69%) | 9.37 | 9.26 - 10.03 | 0.8664 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.4183 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.7425 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6353 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.089 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.5592 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.6088 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.9138 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5404 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.6264 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.369 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.54 and 10.31
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.82 (4.69%) | 9.37 | 9.26 - 10.03 | 0.1232 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.6051 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.2715 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.9797 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.9051 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.8172 times | Thu 31 December 2020 | 15.60 (0%) | 10.01 | 10.01 - 16.14 | 0.2983 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.63 | 9.59 |
| 12 day EMA | 9.63 | 9.59 | 9.57 |
| 20 day EMA | 9.63 | 9.61 | 9.6 |
| 35 day EMA | 9.57 | 9.56 | 9.55 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.59 | 9.5 |
| 12 day SMA | 9.53 | 9.52 | 9.52 |
| 20 day SMA | 9.66 | 9.66 | 9.68 |
| 35 day SMA | 9.75 | 9.74 | 9.74 |
| 50 day SMA | 9.58 | 9.57 | 9.56 |
| 100 day SMA | 8.66 | 8.64 | 8.63 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
