Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 70.67 and 72.16
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 72.5 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.12 (-1.24%) | 71.02 | 70.21 - 71.70 | 0.6887 times | Thu 06 August 2026 | 72.01 (0.22%) | 72.30 | 70.88 - 72.43 | 0.8687 times | Wed 05 August 2026 | 71.85 (-0.11%) | 71.18 | 71.18 - 72.90 | 0.6941 times | Tue 04 August 2026 | 71.93 (-0.37%) | 72.20 | 70.79 - 72.46 | 0.9846 times | Mon 03 August 2026 | 72.20 (2.83%) | 70.42 | 70.35 - 73.48 | 1.5014 times | Fri 31 July 2026 | 70.21 (4.39%) | 69.47 | 67.34 - 70.71 | 2.1424 times | Thu 30 July 2026 | 67.26 (-0.47%) | 67.79 | 66.70 - 68.43 | 0.8605 times | Wed 29 July 2026 | 67.58 (-1.6%) | 68.44 | 67.39 - 69.59 | 0.6259 times | Tue 28 July 2026 | 68.68 (1.78%) | 67.35 | 67.35 - 69.83 | 1.1087 times | Mon 27 July 2026 | 67.48 (0.45%) | 67.72 | 66.79 - 69.03 | 0.525 times | Fri 24 July 2026 | 67.18 (1.76%) | 65.35 | 65.35 - 67.60 | 0.5059 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 70.67 and 73.94
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2164 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.3512 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.5122 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.2045 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5333 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.6733 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.5469 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.6306 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.6978 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.6337 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.4062 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 70.67 and 73.94
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 0.4832 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.9798 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.5096 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.815 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.5779 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7909 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8674 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6896 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8229 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4636 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9646 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 60.94 and 83.67
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 65.116666666667 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.12 (30.98%) | 53.88 | 50.75 - 73.48 | 1.163 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.5271 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8143 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7262 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.3709 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2404 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.158 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 69.46 |
| 20 day DMA | 67.74 |
| 35 day DMA | 65.68 |
| 50 day DMA | 63.53 |
| 100 day DMA | 59.74 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.25 | 70.87 |
| 12 day EMA | 69.72 | 69.47 | 69.01 |
| 20 day EMA | 68.24 | 67.94 | 67.51 |
| 35 day EMA | 65.94 | 65.64 | 65.26 |
| 50 day EMA | 63.83 | 63.53 | 63.18 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.64 | 70.69 |
| 12 day SMA | 69.46 | 69.05 | 68.56 |
| 20 day SMA | 67.74 | 67.36 | 66.92 |
| 35 day SMA | 65.68 | 65.35 | 65.01 |
| 50 day SMA | 63.53 | 63.25 | 62.96 |
| 100 day SMA | 59.74 | 59.54 | 59.35 |
| 150 day SMA | 58.57 | 58.46 | 58.35 |
| 200 day SMA | 57.11 | 57 | 56.9 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
