Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 57.34 and 59.28
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.926666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.87 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.40 (-1.47%) | 59.83 | 58.22 - 60.16 | 0.6822 times | Tue 10 February 2026 | 59.27 (-0.65%) | 59.34 | 58.38 - 59.53 | 0.8319 times | Mon 09 February 2026 | 59.66 (-0.32%) | 59.85 | 59.43 - 60.54 | 1.2913 times | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.1208 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.8006 times | Wed 04 February 2026 | 59.45 (0.2%) | 59.93 | 59.35 - 60.43 | 0.7971 times | Tue 03 February 2026 | 59.33 (0.83%) | 58.95 | 58.09 - 59.39 | 0.9328 times | Mon 02 February 2026 | 58.84 (2.65%) | 57.49 | 56.24 - 59.16 | 1.2879 times | Fri 30 January 2026 | 57.32 (0.4%) | 56.60 | 56.60 - 57.45 | 0.8945 times | Thu 29 January 2026 | 57.09 (2.98%) | 55.73 | 55.72 - 57.90 | 1.3609 times | Wed 28 January 2026 | 55.44 (-2.03%) | 55.98 | 55.31 - 56.35 | 1.0686 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 57.15 and 59.47
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.40 (-2.42%) | 59.85 | 58.22 - 60.54 | 0.6811 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1992 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1552 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9051 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8459 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9693 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.7834 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.6626 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.4992 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.2989 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.0699 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 57.32 and 61.62
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.40 (1.88%) | 57.49 | 56.24 - 60.54 | 0.3315 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7386 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8813 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4965 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1144 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1266 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0578 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6008 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.584 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0685 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.735 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 55.6 and 63.35
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 57.243333333333 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.40 (7.55%) | 53.88 | 52.79 - 60.54 | 0.1531 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.782 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.9462 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8618 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6318 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4438 times | Thu 31 December 2020 | 18.41 (0%) | 14.85 | 14.55 - 20.74 | 0.1814 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.4 |
| 20 day DMA | 57.86 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.35 |
| 100 day DMA | 53.54 |
| 150 day DMA | 52.67 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.32 | 59.35 |
| 12 day EMA | 58.55 | 58.58 | 58.45 |
| 20 day EMA | 57.93 | 57.88 | 57.73 |
| 35 day EMA | 57.12 | 57.04 | 56.91 |
| 50 day EMA | 56.3 | 56.21 | 56.08 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.55 | 59.56 |
| 12 day SMA | 58.4 | 58.25 | 58.03 |
| 20 day SMA | 57.86 | 57.69 | 57.48 |
| 35 day SMA | 56.62 | 56.57 | 56.53 |
| 50 day SMA | 56.35 | 56.23 | 56.09 |
| 100 day SMA | 53.54 | 53.49 | 53.41 |
| 150 day SMA | 52.67 | 52.64 | 52.6 |
| 200 day SMA | 51.79 | 51.75 | 51.69 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
