ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 852.64 and 877.81

Intraday Target 1833.32
Intraday Target 2846.78
Intraday Target 3858.49
Intraday Target 4871.95
Intraday Target 5883.66

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 01 April 2026 860.24 (1.68%) 845.03 845.03 - 870.20 0.6789 times
Tue 31 March 2026 845.99 (4.7%) 823.90 810.00 - 848.50 1.769 times
Mon 30 March 2026 808.03 (0.64%) 802.89 801.48 - 818.63 0.5812 times
Fri 27 March 2026 802.89 (-2.33%) 824.70 797.78 - 827.97 0.7157 times
Thu 26 March 2026 822.05 (-2.35%) 834.97 816.11 - 844.80 0.6279 times
Wed 25 March 2026 841.84 (0.73%) 845.01 833.90 - 854.75 1.0713 times
Tue 24 March 2026 835.72 (0.54%) 824.93 818.00 - 844.50 1.0869 times
Mon 23 March 2026 831.27 (2.14%) 833.00 829.00 - 849.53 1.4399 times
Fri 20 March 2026 813.84 (0.5%) 812.00 804.00 - 827.23 1.3943 times
Thu 19 March 2026 809.77 (0.32%) 802.94 790.59 - 816.18 0.6349 times
Tue 17 March 2026 807.22 (1.57%) 793.00 789.84 - 820.44 0.5894 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 830.86 and 899.58

Weekly Target 1775.25
Weekly Target 2817.75
Weekly Target 3843.97333333333
Weekly Target 4886.47
Weekly Target 5912.69

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 01 April 2026 860.24 (7.14%) 802.89 801.48 - 870.20 0.5 times
Fri 27 March 2026 802.89 (-1.35%) 833.00 797.78 - 854.75 0.8158 times
Fri 20 March 2026 813.84 (4.04%) 792.00 789.84 - 827.23 0.6584 times
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.1844 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5532 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.3957 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8529 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2848 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.3874 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.3674 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.821 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 852.64 and 877.81

Monthly Target 1833.32
Monthly Target 2846.78
Monthly Target 3858.49
Monthly Target 4871.95
Monthly Target 5883.66

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 01 April 2026 860.24 (1.68%) 845.03 845.03 - 870.20 0.0291 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.1936 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3722 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0416 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0304 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8781 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0825 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 1.0493 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9711 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.3521 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.1413 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 718.27 and 922.47

Yearly Target 1670.95
Yearly Target 2765.59
Yearly Target 3875.14666666667
Yearly Target 4969.79
Yearly Target 51079.35

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 01 April 2026 860.24 (-2.11%) 884.00 780.50 - 984.70 0.2671 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 1.1356 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.1318 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.251 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3978 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.4443 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.3723 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.82

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 823 and price is deviating by 22 points

Upper Bollinger band is at 867 and lower is at 779, while middle bands are at 801 and 845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.7 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 827.84
12 day DMA 822.8
20 day DMA 822.83
35 day DMA 858.09
50 day DMA 880.84
100 day DMA 873.92
150 day DMA 840.9
200 day DMA 805.88

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA837.05825.46815.2
12 day EMA830.23824.78820.93
20 day EMA836.1833.56832.25
35 day EMA855.63855.36855.91
50 day EMA881.44882.31883.79

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA827.84824.16822.11
12 day SMA822.8816.3811.43
20 day SMA822.83822.94823.73
35 day SMA858.09860.61863.4
50 day SMA880.84882.49884.81
100 day SMA873.92873.25872.7
150 day SMA840.9840.11839.24
200 day SMA805.88804.64803.48

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top