Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 804.61 and 829.22
| Intraday Target 1 | 798.38 |
| Intraday Target 2 | 810.83 |
| Intraday Target 3 | 822.99 |
| Intraday Target 4 | 835.44 |
| Intraday Target 5 | 847.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.474 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.7284 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.669 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 0.962 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.205 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.81 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.4717 times | Mon 02 March 2026 | 861.70 (0.25%) | 840.00 | 836.00 - 873.63 | 1.1179 times | Fri 27 February 2026 | 859.57 (-7.46%) | 912.00 | 854.15 - 916.25 | 2.1604 times | Thu 26 February 2026 | 928.83 (0.81%) | 922.94 | 920.06 - 938.39 | 0.4017 times | Wed 25 February 2026 | 921.38 (2.12%) | 914.72 | 907.52 - 922.51 | 0.6862 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 809.14 and 860.23
| Weekly Target 1 | 770.37 |
| Weekly Target 2 | 796.82 |
| Weekly Target 3 | 821.45666666667 |
| Weekly Target 4 | 847.91 |
| Weekly Target 5 | 872.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 823.28 (0.23%) | 802.97 | 795.00 - 846.09 | 0.5237 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5579 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3999 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8555 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2857 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.3916 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.3715 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.8235 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9624 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.8283 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.1054 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 767.24 and 851.04
| Monthly Target 1 | 748.56 |
| Monthly Target 2 | 785.92 |
| Monthly Target 3 | 832.36 |
| Monthly Target 4 | 869.72 |
| Monthly Target 5 | 916.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 823.28 (-4.22%) | 840.00 | 795.00 - 878.80 | 0.515 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3122 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9961 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9854 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8398 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0352 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0034 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9286 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2929 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0914 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.3033 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 714.29 and 903.99
| Yearly Target 1 | 677.96 |
| Yearly Target 2 | 750.62 |
| Yearly Target 3 | 867.66 |
| Yearly Target 4 | 940.32 |
| Yearly Target 5 | 1057.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 823.28 (-6.31%) | 884.00 | 795.00 - 984.70 | 0.2185 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1438 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.14 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2601 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4079 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4548 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.375 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 38 points
Upper Bollinger band is at 958 and lower is at 808, while middle bands are at 845 and 920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.63 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 829.18 |
| 12 day DMA | 862.46 |
| 20 day DMA | 882.26 |
| 35 day DMA | 904.14 |
| 50 day DMA | 914.07 |
| 100 day DMA | 868.19 |
| 150 day DMA | 832.63 |
| 200 day DMA | 790.97 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.29 | 839.79 | 842.78 |
| 12 day EMA | 856 | 861.95 | 867.06 |
| 20 day EMA | 872.98 | 878.21 | 882.88 |
| 35 day EMA | 890.3 | 894.25 | 897.81 |
| 50 day EMA | 904.63 | 907.95 | 910.98 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.18 | 837.97 | 843.73 |
| 12 day SMA | 862.46 | 868.21 | 875.58 |
| 20 day SMA | 882.26 | 888.33 | 894.06 |
| 35 day SMA | 904.14 | 907.86 | 910.98 |
| 50 day SMA | 914.07 | 915.45 | 916.92 |
| 100 day SMA | 868.19 | 867.54 | 866.88 |
| 150 day SMA | 832.63 | 831.87 | 831.13 |
| 200 day SMA | 790.97 | 789.91 | 788.84 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
