Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 880.4 and 900.32
| Intraday Target 1 | 875.92 |
| Intraday Target 2 | 884.88 |
| Intraday Target 3 | 895.84 |
| Intraday Target 4 | 904.8 |
| Intraday Target 5 | 915.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.97%) | 902.77 | 886.88 - 906.80 | 0.5868 times | Fri 02 October 2026 | 902.56 (0.66%) | 905.51 | 897.26 - 913.00 | 0.9466 times | Thu 01 October 2026 | 896.67 (-0.41%) | 905.00 | 881.00 - 906.60 | 0.7861 times | Wed 30 September 2026 | 900.36 (-1.73%) | 915.00 | 900.36 - 916.05 | 1.0744 times | Tue 29 September 2026 | 916.24 (-0%) | 918.25 | 903.85 - 919.62 | 1.0939 times | Mon 28 September 2026 | 916.28 (-2.05%) | 930.94 | 914.50 - 932.00 | 1.0746 times | Fri 25 September 2026 | 935.45 (1.35%) | 927.50 | 915.30 - 935.83 | 1.1513 times | Thu 24 September 2026 | 923.00 (-1.43%) | 937.59 | 914.68 - 937.59 | 0.82 times | Wed 23 September 2026 | 936.36 (-1.38%) | 940.73 | 933.68 - 954.98 | 1.2575 times | Tue 22 September 2026 | 949.49 (-1.03%) | 967.39 | 936.78 - 967.76 | 1.2087 times | Mon 21 September 2026 | 959.39 (1.85%) | 956.49 | 942.62 - 962.22 | 1.0971 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 880.4 and 900.32
| Weekly Target 1 | 875.92 |
| Weekly Target 2 | 884.88 |
| Weekly Target 3 | 895.84 |
| Weekly Target 4 | 904.8 |
| Weekly Target 5 | 915.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.97%) | 902.77 | 886.88 - 906.80 | 0.1313 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 1.1129 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.238 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7774 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.788 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9383 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1511 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0568 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.0191 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.7871 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.1202 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 871.42 and 903.42
| Monthly Target 1 | 863.95 |
| Monthly Target 2 | 878.89 |
| Monthly Target 3 | 895.94666666667 |
| Monthly Target 4 | 910.89 |
| Monthly Target 5 | 927.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (-0.72%) | 905.00 | 881.00 - 913.00 | 0.1218 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.2412 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9843 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7948 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9803 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9808 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0206 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.3094 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4243 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1427 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0816 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 837.17 and 1214.41
| Yearly Target 1 | 566.79 |
| Yearly Target 2 | 730.31 |
| Yearly Target 3 | 944.02666666667 |
| Yearly Target 4 | 1107.55 |
| Yearly Target 5 | 1321.27 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 893.84 (1.71%) | 884.00 | 780.50 - 1157.74 | 0.6483 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.0753 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0764 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.1644 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3028 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.3723 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3605 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 46 points
Upper Bollinger band is at 1043 and lower is at 862, while middle bands are at 907 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.71 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 901.93 |
| 12 day DMA | 922.64 |
| 20 day DMA | 951.99 |
| 35 day DMA | 986.12 |
| 50 day DMA | 1000.38 |
| 100 day DMA | 1021.37 |
| 150 day DMA | 972.97 |
| 200 day DMA | 960.18 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.28 | 908 | 910.72 |
| 12 day EMA | 923.33 | 928.69 | 933.44 |
| 20 day EMA | 943.85 | 949.11 | 954.01 |
| 35 day EMA | 970.45 | 974.96 | 979.22 |
| 50 day EMA | 996.67 | 1000.87 | 1004.88 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.93 | 906.42 | 913 |
| 12 day SMA | 922.64 | 927.44 | 930.39 |
| 20 day SMA | 951.99 | 959.23 | 966 |
| 35 day SMA | 986.12 | 990.28 | 994.28 |
| 50 day SMA | 1000.38 | 1003.73 | 1007.17 |
| 100 day SMA | 1021.37 | 1021.89 | 1022.31 |
| 150 day SMA | 972.97 | 972.74 | 972.92 |
| 200 day SMA | 960.18 | 960.15 | 960.19 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
