GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 504.31 and 520.02

Intraday Target 1492.1
Intraday Target 2500.8
Intraday Target 3507.81333333333
Intraday Target 4516.51
Intraday Target 5523.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 17 April 2025 509.49 (2.09%) 503.24 499.12 - 514.83 3.1851 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 3.4074 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 3.4074 times
Wed 16 April 2025 499.05 (-1.74%) 501.72 492.69 - 509.45 0 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 501.09 and 523.23

Weekly Target 1483.53
Weekly Target 2496.51
Weekly Target 3505.67
Weekly Target 4518.65
Weekly Target 5527.81

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 17 April 2025 509.49 (2.09%) 501.72 492.69 - 514.83 1.7223 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 1.8425 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 0 times
Wed 16 April 2025 499.05 (0%) 501.72 492.69 - 509.45 1.8425 times
Wed 16 April 2025 499.05 (0.93%) 510.00 492.69 - 518.65 4.5928 times
Fri 11 April 2025 494.44 (5.02%) 446.90 439.38 - 522.00 17.8345 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 410.47 and 538.41

Monthly Target 1377.46
Monthly Target 2443.47
Monthly Target 3505.39666666667
Monthly Target 4571.41
Monthly Target 5633.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 17 April 2025 509.49 (-6.74%) 543.25 439.38 - 567.32 1.3617 times
Mon 31 March 2025 546.29 (-12.21%) 622.40 520.06 - 628.78 1.1957 times
Fri 28 February 2025 622.29 (-2.83%) 626.00 604.01 - 672.19 0.9979 times
Fri 31 January 2025 640.40 (11.84%) 579.31 556.76 - 650.00 1.207 times
Tue 31 December 2024 572.62 (-5.43%) 608.96 544.49 - 611.42 0.6153 times
Tue 26 November 2024 605.50 (16.94%) 520.00 510.51 - 611.30 0.9957 times
Thu 31 October 2024 517.79 (4.58%) 494.58 484.20 - 540.51 0.8439 times
Mon 30 September 2024 495.11 (-2.97%) 507.47 457.48 - 509.70 0.8201 times
Fri 30 August 2024 510.25 (0.24%) 510.00 437.37 - 514.02 0.9124 times
Wed 31 July 2024 509.03 (12.54%) 454.51 454.01 - 517.26 1.0503 times
Fri 28 June 2024 452.32 (-0.92%) 458.87 439.15 - 464.52 0.8261 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 358.03 and 590.84

Yearly Target 1307.54
Yearly Target 2408.52
Yearly Target 3540.35333333333
Yearly Target 4641.33
Yearly Target 5773.16

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 17 April 2025 509.49 (-11.02%) 579.31 439.38 - 672.19 0.4809 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 1.129 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 1.2299 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.3742 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.42 times
Thu 31 December 2020 263.71 (0%) 204.25 185.52 - 263.93 0.366 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 501.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.25

Tomorrow's movement Prediction of Goldman Sachs GS looks bullish. It has broken an important Moving average of 506.7 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 495 and price is deviating by 15 points

Upper Bollinger band is at 524 and lower is at 466, while middle bands are at 480 and 509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.38 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 501.14
12 day DMA 500.66
20 day DMA 494.12
35 day DMA 518.25
50 day DMA 542.68
100 day DMA 575.45
150 day DMA 565.26
200 day DMA 546.87

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA502.54499.07499.08
12 day EMA501.74500.33500.56
20 day EMA507.21506.97507.8
35 day EMA525.54526.49528.11
50 day EMA548.17549.75551.82

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA501.14499.05499.05
12 day SMA500.66500.2499.81
20 day SMA494.12494.2497.41
35 day SMA518.25518.88519.81
50 day SMA542.68545.85549.31
100 day SMA575.45576.3577.36
150 day SMA565.26565.19565.17
200 day SMA546.87546.84546.86

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top