Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 939 and 960.45
| Intraday Target 1 | 921.4 |
| Intraday Target 2 | 935.15 |
| Intraday Target 3 | 942.85333333333 |
| Intraday Target 4 | 956.6 |
| Intraday Target 5 | 964.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.6886 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.3989 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.098 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5024 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.5891 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.0952 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5776 times | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.2833 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 0.8834 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.8835 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.5573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 939 and 960.45
| Weekly Target 1 | 921.4 |
| Weekly Target 2 | 935.15 |
| Weekly Target 3 | 942.85333333333 |
| Weekly Target 4 | 956.6 |
| Weekly Target 5 | 964.3 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.1848 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.5255 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.7366 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2371 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.5427 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.3009 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.8468 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.256 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8777 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.4918 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.313 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 914.82 and 995.76
| Monthly Target 1 | 849.5 |
| Monthly Target 2 | 899.2 |
| Monthly Target 3 | 930.44333333333 |
| Monthly Target 4 | 980.14 |
| Monthly Target 5 | 1011.38 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (7.98%) | 884.00 | 880.75 - 961.69 | 0.3568 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9191 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7833 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9655 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9359 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8662 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.206 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.018 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2156 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7337 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4913 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 914.82 and 995.76
| Yearly Target 1 | 849.5 |
| Yearly Target 2 | 899.2 |
| Yearly Target 3 | 930.44333333333 |
| Yearly Target 4 | 980.14 |
| Yearly Target 5 | 1011.38 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 948.89 (7.98%) | 884.00 | 880.75 - 961.69 | 0.0304 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1756 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1716 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.295 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4469 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4951 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3854 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 924.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 27 points
Upper Bollinger band is at 961 and lower is at 856, while middle bands are at 882 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.61 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 943.85 |
| 12 day DMA | 921.92 |
| 20 day DMA | 908.09 |
| 35 day DMA | 875.52 |
| 50 day DMA | 851.01 |
| 100 day DMA | 809.71 |
| 150 day DMA | 769.45 |
| 200 day DMA | 714.74 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.8 | 935.25 | 933.44 |
| 12 day EMA | 924.85 | 920.48 | 917.14 |
| 20 day EMA | 909.07 | 904.88 | 901.3 |
| 35 day EMA | 881.25 | 877.27 | 873.64 |
| 50 day EMA | 854.4 | 850.54 | 846.94 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.85 | 943.76 | 938.85 |
| 12 day SMA | 921.92 | 917.98 | 914.64 |
| 20 day SMA | 908.09 | 906.19 | 903.71 |
| 35 day SMA | 875.52 | 870.87 | 866.22 |
| 50 day SMA | 851.01 | 847.7 | 844.76 |
| 100 day SMA | 809.71 | 807.53 | 805.61 |
| 150 day SMA | 769.45 | 767.12 | 764.86 |
| 200 day SMA | 714.74 | 712.82 | 710.94 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
