Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 872.06 and 936.47
| Intraday Target 1 | 861.23 |
| Intraday Target 2 | 882.89 |
| Intraday Target 3 | 925.64 |
| Intraday Target 4 | 947.3 |
| Intraday Target 5 | 990.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.3467 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.1231 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.8447 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9829 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 1.0464 times | Thu 05 February 2026 | 890.41 (-2.51%) | 901.67 | 876.72 - 910.83 | 1.3584 times | Wed 04 February 2026 | 913.30 (-2.74%) | 937.12 | 893.80 - 944.16 | 1.5067 times | Tue 03 February 2026 | 938.99 (-0.73%) | 949.50 | 919.06 - 964.50 | 0.9824 times | Mon 02 February 2026 | 945.88 (1.1%) | 932.14 | 912.08 - 949.44 | 0.4353 times | Fri 30 January 2026 | 935.62 (-0.34%) | 928.06 | 923.17 - 947.00 | 0.3734 times | Thu 29 January 2026 | 938.78 (0.21%) | 937.43 | 925.13 - 955.38 | 0.5441 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 872.06 and 936.47
| Weekly Target 1 | 861.23 |
| Weekly Target 2 | 882.89 |
| Weekly Target 3 | 925.64 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 990.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.55 (-2.61%) | 929.00 | 903.98 - 968.39 | 1.3424 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.6648 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.9995 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.1681 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0054 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3418 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6479 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2086 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4773 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1442 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6243 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 844.8 and 936.47
| Monthly Target 1 | 824.88 |
| Monthly Target 2 | 864.72 |
| Monthly Target 3 | 916.55333333333 |
| Monthly Target 4 | 956.39 |
| Monthly Target 5 | 1008.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.55 (-3.32%) | 932.14 | 876.72 - 968.39 | 0.6075 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9873 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9767 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8323 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.026 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9946 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9204 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2815 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0818 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2918 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.8424 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 890.64 and 998.62
| Yearly Target 1 | 814.01 |
| Yearly Target 2 | 859.28 |
| Yearly Target 3 | 921.99 |
| Yearly Target 4 | 967.26 |
| Yearly Target 5 | 1029.97 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 904.55 (2.93%) | 884.00 | 876.72 - 984.70 | 0.1262 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1594 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1555 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2772 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.427 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4746 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3801 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 930.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 20 points
Upper Bollinger band is at 976 and lower is at 899, while middle bands are at 918 and 957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.86 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 933.98 |
| 12 day DMA | 930.81 |
| 20 day DMA | 936.93 |
| 35 day DMA | 930.71 |
| 50 day DMA | 913.19 |
| 100 day DMA | 851.1 |
| 150 day DMA | 811.28 |
| 200 day DMA | 761.37 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.07 | 938.33 | 935.2 |
| 12 day EMA | 930.27 | 934.95 | 933.2 |
| 20 day EMA | 929.64 | 932.28 | 930.99 |
| 35 day EMA | 918.31 | 919.12 | 917.62 |
| 50 day EMA | 906.66 | 906.75 | 905.21 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.98 | 931.16 | 924.9 |
| 12 day SMA | 930.81 | 932.91 | 931.81 |
| 20 day SMA | 936.93 | 938.36 | 938.04 |
| 35 day SMA | 930.71 | 930.54 | 929.06 |
| 50 day SMA | 913.19 | 911.31 | 908.94 |
| 100 day SMA | 851.1 | 849.91 | 848.34 |
| 150 day SMA | 811.28 | 809.99 | 808.51 |
| 200 day SMA | 761.37 | 759.35 | 757.18 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
