Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 933.35 and 961.06
| Intraday Target 1 | 910.69 |
| Intraday Target 2 | 928.29 |
| Intraday Target 3 | 938.39666666667 |
| Intraday Target 4 | 956 |
| Intraday Target 5 | 966.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 945.90 (0.11%) | 942.16 | 920.79 - 948.50 | 1.3402 times | Mon 11 May 2026 | 944.86 (0.89%) | 932.65 | 926.63 - 949.78 | 1.4451 times | Fri 08 May 2026 | 936.48 (1.15%) | 936.00 | 927.46 - 939.78 | 0.9979 times | Thu 07 May 2026 | 925.87 (-1.24%) | 937.93 | 921.98 - 945.29 | 1.028 times | Wed 06 May 2026 | 937.49 (2.09%) | 935.93 | 931.33 - 944.06 | 0.7393 times | Tue 05 May 2026 | 918.30 (1.66%) | 905.01 | 905.01 - 921.75 | 0.4816 times | Mon 04 May 2026 | 903.27 (-2.21%) | 922.27 | 899.00 - 925.00 | 0.9947 times | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 0.8149 times | Thu 30 April 2026 | 923.77 (2.01%) | 910.41 | 905.00 - 928.00 | 1.1269 times | Wed 29 April 2026 | 905.60 (-2.26%) | 927.50 | 899.16 - 930.00 | 1.0315 times | Tue 28 April 2026 | 926.55 (-1.22%) | 941.24 | 924.24 - 945.30 | 0.8993 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 933.35 and 962.34
| Weekly Target 1 | 909.83 |
| Weekly Target 2 | 927.87 |
| Weekly Target 3 | 938.82333333333 |
| Weekly Target 4 | 956.86 |
| Weekly Target 5 | 967.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 945.90 (1.01%) | 932.65 | 920.79 - 949.78 | 0.6266 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.9542 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9457 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7984 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.8884 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7382 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7469 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 1.0131 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.8176 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.4709 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.9289 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 922.45 and 973.23
| Monthly Target 1 | 880.78 |
| Monthly Target 2 | 913.34 |
| Monthly Target 3 | 931.56 |
| Monthly Target 4 | 964.12 |
| Monthly Target 5 | 982.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 945.90 (2.4%) | 916.40 | 899.00 - 949.78 | 0.3792 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.957 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2279 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3356 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0716 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0143 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9034 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0751 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0794 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9565 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3909 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 863.2 and 1067.4
| Yearly Target 1 | 699.5 |
| Yearly Target 2 | 822.7 |
| Yearly Target 3 | 903.7 |
| Yearly Target 4 | 1026.9 |
| Yearly Target 5 | 1107.9 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 945.90 (7.64%) | 884.00 | 780.50 - 984.70 | 0.3593 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1242 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1253 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2173 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3621 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4347 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3769 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 929.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 14 points
Upper Bollinger band is at 954 and lower is at 899, while middle bands are at 912 and 940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.1 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 938.12 |
| 12 day DMA | 927.49 |
| 20 day DMA | 925.8 |
| 35 day DMA | 898.43 |
| 50 day DMA | 876.18 |
| 100 day DMA | 898.99 |
| 150 day DMA | 866.21 |
| 200 day DMA | 836.2 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.93 | 933.94 | 928.48 |
| 12 day EMA | 929.5 | 926.52 | 923.19 |
| 20 day EMA | 920.86 | 918.23 | 915.43 |
| 35 day EMA | 903.37 | 900.87 | 898.28 |
| 50 day EMA | 884.41 | 881.9 | 879.33 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.12 | 932.6 | 924.28 |
| 12 day SMA | 927.49 | 925.91 | 924.78 |
| 20 day SMA | 925.8 | 923.98 | 921.28 |
| 35 day SMA | 898.43 | 895.16 | 891.41 |
| 50 day SMA | 876.18 | 874.46 | 874.14 |
| 100 day SMA | 898.99 | 898.41 | 898.07 |
| 150 day SMA | 866.21 | 865.25 | 864.25 |
| 200 day SMA | 836.2 | 835.01 | 833.8 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
