GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 911.41 and 933.21
| Intraday Target 1 | 893.26 |
| Intraday Target 2 | 907.75 |
| Intraday Target 3 | 915.06 |
| Intraday Target 4 | 929.55 |
| Intraday Target 5 | 936.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (0.61%) | 912.55 | 900.57 - 922.37 | 0.8638 times | Thu 19 February 2026 | 916.65 (-1.83%) | 925.00 | 906.49 - 929.66 | 0.8488 times | Wed 18 February 2026 | 933.73 (1.93%) | 921.58 | 919.98 - 947.70 | 0.8018 times | Tue 17 February 2026 | 916.04 (1.2%) | 907.73 | 905.68 - 921.55 | 0.8633 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 1.1278 times | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.1279 times | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.3684 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.1412 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.8583 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9987 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 1.0633 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 911.41 and 958.54
| Weekly Target 1 | 876.37 |
| Weekly Target 2 | 899.31 |
| Weekly Target 3 | 923.50333333333 |
| Weekly Target 4 | 946.44 |
| Weekly Target 5 | 970.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 1.0271 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.343 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.6708 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.6466 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.9886 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.1554 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.9944 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3271 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6408 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2063 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4721 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 845.93 and 945.32
| Monthly Target 1 | 820.49 |
| Monthly Target 2 | 871.36 |
| Monthly Target 3 | 919.87666666667 |
| Monthly Target 4 | 970.75 |
| Monthly Target 5 | 1019.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (-1.43%) | 932.14 | 869.00 - 968.39 | 0.925 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9539 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9436 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8042 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9913 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9609 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8893 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2382 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0452 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2481 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7801 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 895.62 and 1011.32
| Yearly Target 1 | 809.61 |
| Yearly Target 2 | 865.93 |
| Yearly Target 3 | 925.31333333333 |
| Yearly Target 4 | 981.63 |
| Yearly Target 5 | 1041.01 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (4.95%) | 884.00 | 869.00 - 984.70 | 0.1533 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1548 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.151 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2722 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4214 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4688 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 17 points
Upper Bollinger band is at 959 and lower is at 895, while middle bands are at 911 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.81 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 918.76 |
| 12 day DMA | 921.61 |
| 20 day DMA | 926.49 |
| 35 day DMA | 934.03 |
| 50 day DMA | 921.42 |
| 100 day DMA | 858.02 |
| 150 day DMA | 819.78 |
| 200 day DMA | 772.6 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.63 | 919.83 | 921.42 |
| 12 day EMA | 922.66 | 922.74 | 923.85 |
| 20 day EMA | 924.45 | 924.68 | 925.52 |
| 35 day EMA | 919.64 | 919.49 | 919.66 |
| 50 day EMA | 915.72 | 915.45 | 915.4 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.76 | 915.34 | 912.92 |
| 12 day SMA | 921.61 | 920.86 | 922.72 |
| 20 day SMA | 926.49 | 926.32 | 928.22 |
| 35 day SMA | 934.03 | 932.79 | 932.09 |
| 50 day SMA | 921.42 | 920.51 | 919.51 |
| 100 day SMA | 858.02 | 856.72 | 855.61 |
| 150 day SMA | 819.78 | 818.31 | 816.96 |
| 200 day SMA | 772.6 | 770.72 | 768.88 |


