Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 945.65 and 973.35
| Intraday Target 1 | 940.2 |
| Intraday Target 2 | 951.1 |
| Intraday Target 3 | 967.9 |
| Intraday Target 4 | 978.8 |
| Intraday Target 5 | 995.6 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 0.98 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.2941 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.721 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.5957 times | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.6926 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4012 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.1044 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.5111 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.5926 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.1073 times | Fri 02 January 2026 | 914.34 (4.05%) | 884.00 | 880.75 - 914.44 | 1.5867 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 935.78 and 1010.93
| Weekly Target 1 | 876.93 |
| Weekly Target 2 | 919.47 |
| Weekly Target 3 | 952.08333333333 |
| Weekly Target 4 | 994.62 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0431 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3921 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6722 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2164 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4952 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1871 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.6853 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.1462 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.801 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.3613 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1981 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 921.38 and 1025.33
| Monthly Target 1 | 838.53 |
| Monthly Target 2 | 900.27 |
| Monthly Target 3 | 942.48333333333 |
| Monthly Target 4 | 1004.22 |
| Monthly Target 5 | 1046.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (9.47%) | 884.00 | 880.75 - 984.70 | 0.5088 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9046 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7709 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9503 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9211 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8525 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1869 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.002 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1965 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7064 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4678 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 921.38 and 1025.33
| Yearly Target 1 | 838.53 |
| Yearly Target 2 | 900.27 |
| Yearly Target 3 | 942.48333333333 |
| Yearly Target 4 | 1004.22 |
| Yearly Target 5 | 1046.43 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 962.00 (9.47%) | 884.00 | 880.75 - 984.70 | 0.044 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1733 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1693 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2925 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.4441 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4922 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.3847 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 29 points
Upper Bollinger band is at 980 and lower is at 866, while middle bands are at 894 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.06 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 951.63 |
| 12 day DMA | 939.17 |
| 20 day DMA | 922.1 |
| 35 day DMA | 894.61 |
| 50 day DMA | 864.01 |
| 100 day DMA | 818.92 |
| 150 day DMA | 778.69 |
| 200 day DMA | 722.57 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.07 | 950.11 | 937.23 |
| 12 day EMA | 939.36 | 935.24 | 927.86 |
| 20 day EMA | 923.86 | 919.85 | 913.96 |
| 35 day EMA | 894.9 | 890.95 | 885.95 |
| 50 day EMA | 866.64 | 862.75 | 858.13 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.63 | 947 | 938.8 |
| 12 day SMA | 939.17 | 933.35 | 926.38 |
| 20 day SMA | 922.1 | 917.61 | 912.78 |
| 35 day SMA | 894.61 | 890.05 | 884.77 |
| 50 day SMA | 864.01 | 860.58 | 856.85 |
| 100 day SMA | 818.92 | 816.46 | 813.9 |
| 150 day SMA | 778.69 | 776.37 | 773.91 |
| 200 day SMA | 722.57 | 720.49 | 718.32 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
