GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1024.64 and 1041.83
| Intraday Target 1 | 1020.75 |
| Intraday Target 2 | 1028.52 |
| Intraday Target 3 | 1037.9433333333 |
| Intraday Target 4 | 1045.71 |
| Intraday Target 5 | 1055.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 1.2474 times | Fri 21 August 2026 | 1039.28 (3.73%) | 1015.99 | 1008.85 - 1043.66 | 1.7233 times | Thu 20 August 2026 | 1001.95 (-1.96%) | 1016.99 | 1001.68 - 1026.42 | 1.102 times | Wed 19 August 2026 | 1021.93 (-1.73%) | 1040.50 | 1014.50 - 1051.50 | 0.7173 times | Tue 18 August 2026 | 1039.93 (-1.08%) | 1045.51 | 1026.08 - 1048.00 | 0.5839 times | Mon 17 August 2026 | 1051.31 (1.14%) | 1040.79 | 1038.14 - 1054.63 | 0.9103 times | Fri 14 August 2026 | 1039.42 (-0.3%) | 1040.91 | 1029.58 - 1043.74 | 0.9997 times | Thu 13 August 2026 | 1042.50 (0.51%) | 1038.75 | 1037.50 - 1059.07 | 0.4776 times | Wed 12 August 2026 | 1037.21 (0.27%) | 1055.00 | 1031.74 - 1056.05 | 1.0905 times | Tue 11 August 2026 | 1034.41 (-0.01%) | 1036.39 | 1027.19 - 1043.43 | 1.148 times | Mon 10 August 2026 | 1034.51 (-0.49%) | 1039.61 | 1030.07 - 1045.43 | 1.1416 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1024.64 and 1041.83
| Weekly Target 1 | 1020.75 |
| Weekly Target 2 | 1028.52 |
| Weekly Target 3 | 1037.9433333333 |
| Weekly Target 4 | 1045.71 |
| Weekly Target 5 | 1055.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 0.3359 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.3563 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.308 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 1.0101 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.4376 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6453 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.3689 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.672 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6841 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.1819 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9013 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1018.98 and 1094.51
| Monthly Target 1 | 962.86 |
| Monthly Target 2 | 999.57 |
| Monthly Target 3 | 1038.39 |
| Monthly Target 4 | 1075.1 |
| Monthly Target 5 | 1113.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1036.28 (1.8%) | 1025.00 | 1001.68 - 1077.21 | 0.7031 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7619 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9398 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9402 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9784 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2553 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3654 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0955 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0369 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9235 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0991 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 908.39 and 1285.63
| Yearly Target 1 | 614.27 |
| Yearly Target 2 | 825.27 |
| Yearly Target 3 | 991.50666666667 |
| Yearly Target 4 | 1202.51 |
| Yearly Target 5 | 1368.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1036.28 (17.92%) | 884.00 | 780.50 - 1157.74 | 0.552 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.0916 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.0927 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.182 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3226 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.3931 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.366 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1034.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 18 points
Upper Bollinger band is at 1068 and lower is at 998, while middle bands are at 1016 and 1050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.06 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1027.87 |
| 12 day DMA | 1034.86 |
| 20 day DMA | 1032.48 |
| 35 day DMA | 1050.18 |
| 50 day DMA | 1053.4 |
| 100 day DMA | 1003.02 |
| 150 day DMA | 963.22 |
| 200 day DMA | 937.05 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.58 | 1029.23 | 1024.21 |
| 12 day EMA | 1034.28 | 1033.92 | 1032.95 |
| 20 day EMA | 1038.21 | 1038.41 | 1038.32 |
| 35 day EMA | 1042.4 | 1042.76 | 1042.97 |
| 50 day EMA | 1049.01 | 1049.53 | 1049.95 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.87 | 1030.88 | 1030.91 |
| 12 day SMA | 1034.86 | 1034.55 | 1036.33 |
| 20 day SMA | 1032.48 | 1032.95 | 1034.06 |
| 35 day SMA | 1050.18 | 1050.71 | 1050.18 |
| 50 day SMA | 1053.4 | 1053.38 | 1052.62 |
| 100 day SMA | 1003.02 | 1001.11 | 998.8 |
| 150 day SMA | 963.22 | 962.82 | 962.11 |
| 200 day SMA | 937.05 | 935.82 | 934.53 |


