Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1081.72 and 1116.27
| Intraday Target 1 | 1054.45 |
| Intraday Target 2 | 1074.44 |
| Intraday Target 3 | 1088.9966666667 |
| Intraday Target 4 | 1108.99 |
| Intraday Target 5 | 1123.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1094.44 (-1.02%) | 1077.34 | 1069.00 - 1103.55 | 1.3462 times | Mon 22 June 2026 | 1105.74 (0.82%) | 1093.21 | 1091.62 - 1115.98 | 0.5228 times | Thu 18 June 2026 | 1096.71 (-0.22%) | 1109.39 | 1093.33 - 1125.00 | 1.0039 times | Wed 17 June 2026 | 1099.14 (0.8%) | 1094.29 | 1094.29 - 1121.95 | 1.4201 times | Tue 16 June 2026 | 1090.37 (1.16%) | 1076.16 | 1076.16 - 1097.25 | 0.4914 times | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.5589 times | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.437 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.7724 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.4851 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.9622 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.6404 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1081.72 and 1128.7
| Weekly Target 1 | 1046.16 |
| Weekly Target 2 | 1070.3 |
| Weekly Target 3 | 1093.14 |
| Weekly Target 4 | 1117.28 |
| Weekly Target 5 | 1140.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1094.44 (-0.21%) | 1093.21 | 1069.00 - 1115.98 | 0.4209 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7824 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.1929 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2505 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7802 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.0587 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5787 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 1.0382 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.0289 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.8686 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 2.0545 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1047.24 and 1172.2
| Monthly Target 1 | 948.2 |
| Monthly Target 2 | 1021.32 |
| Monthly Target 3 | 1073.16 |
| Monthly Target 4 | 1146.28 |
| Monthly Target 5 | 1198.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1094.44 (6.72%) | 1015.33 | 1000.04 - 1125.00 | 0.6992 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8925 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9288 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1916 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2962 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0399 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9843 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8767 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0433 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0475 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9282 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 937.47 and 1281.97
| Yearly Target 1 | 655.48 |
| Yearly Target 2 | 874.96 |
| Yearly Target 3 | 999.98 |
| Yearly Target 4 | 1219.46 |
| Yearly Target 5 | 1344.48 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1094.44 (24.54%) | 884.00 | 780.50 - 1125.00 | 0.4447 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 1.1098 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 1.1109 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 1.2017 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.3446 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.4163 times | Thu 31 December 2020 | 263.71 (0%) | 204.25 | 185.52 - 263.93 | 0.372 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 36 points
Upper Bollinger band is at 1124 and lower is at 982, while middle bands are at 1018 and 1089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.85 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1097.28 |
| 12 day DMA | 1065 |
| 20 day DMA | 1052.73 |
| 35 day DMA | 1008.07 |
| 50 day DMA | 981.73 |
| 100 day DMA | 928.47 |
| 150 day DMA | 912.08 |
| 200 day DMA | 878.57 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.13 | 1090.97 | 1083.59 |
| 12 day EMA | 1072.24 | 1068.21 | 1061.39 |
| 20 day EMA | 1051.69 | 1047.19 | 1041.03 |
| 35 day EMA | 1019.11 | 1014.68 | 1009.32 |
| 50 day EMA | 985.7 | 981.26 | 976.18 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.28 | 1093.96 | 1085.36 |
| 12 day SMA | 1065 | 1064.81 | 1059.65 |
| 20 day SMA | 1052.73 | 1047.86 | 1041.98 |
| 35 day SMA | 1008.07 | 1003.19 | 997.99 |
| 50 day SMA | 981.73 | 978 | 973.97 |
| 100 day SMA | 928.47 | 926.82 | 925.08 |
| 150 day SMA | 912.08 | 910.19 | 908.13 |
| 200 day SMA | 878.57 | 876.84 | 875 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
